8478 東哥遊艇
上市 ｜ 運動休閒
收盤價
139.50
0.00
(0.00%)
2026-09-25
本益比
9.70
殖利率
4.66%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 139.00 | 140.00 | 139.00 | 139.50 | 0.00 | 0.00% | 54,191 |
| 2026-09-24 | 140.50 | 140.50 | 139.00 | 139.50 | -0.50 | -0.36% | 93,792 |
| 2026-09-23 | 141.00 | 141.50 | 140.00 | 140.00 | -1.50 | -1.06% | 84,078 |
| 2026-09-22 | 144.50 | 144.50 | 141.50 | 141.50 | -2.00 | -1.39% | 88,369 |
| 2026-09-19 | 142.50 | 144.00 | 142.00 | 143.50 | +1.50 | +1.06% | 129,096 |
| 2026-09-18 | 141.50 | 142.00 | 141.00 | 142.00 | +0.50 | +0.35% | 34,260 |
| 2026-09-17 | 140.50 | 142.00 | 140.50 | 141.50 | -0.50 | -0.35% | 41,040 |
| 2026-09-16 | 141.00 | 142.00 | 140.00 | 142.00 | +0.50 | +0.35% | 48,980 |
| 2026-09-15 | 141.00 | 142.00 | 140.00 | 141.50 | +0.50 | +0.35% | 44,366 |
| 2026-09-12 | 140.50 | 141.50 | 140.00 | 141.00 | 0.00 | 0.00% | 49,137 |
| 2026-09-11 | 140.50 | 142.00 | 140.50 | 141.00 | -0.50 | -0.35% | 37,663 |
| 2026-09-10 | 141.50 | 142.50 | 141.00 | 141.50 | -1.00 | -0.70% | 28,677 |
| 2026-09-09 | 143.50 | 143.50 | 140.50 | 142.50 | +0.50 | +0.35% | 98,090 |
| 2026-09-08 | 141.50 | 142.50 | 141.00 | 142.00 | +1.00 | +0.71% | 64,405 |
| 2026-09-05 | 143.00 | 143.00 | 140.50 | 141.00 | -3.50 | -2.42% | 91,994 |
| 2026-09-04 | 141.00 | 144.50 | 141.00 | 144.50 | +2.50 | +1.76% | 98,061 |
| 2026-09-03 | 140.50 | 142.50 | 140.50 | 142.00 | +1.00 | +0.71% | 97,545 |
| 2026-09-02 | 141.50 | 142.50 | 140.50 | 141.00 | -0.50 | -0.35% | 131,235 |
| 2026-09-01 | 144.50 | 144.50 | 141.50 | 141.50 | -3.00 | -2.08% | 118,766 |
| 2026-08-29 | 145.00 | 145.50 | 143.50 | 144.50 | +0.50 | +0.35% | 72,528 |
| 2026-08-28 | 142.00 | 144.50 | 141.50 | 144.00 | +2.00 | +1.41% | 169,652 |
| 2026-08-27 | 142.00 | 142.00 | 139.00 | 142.00 | +0.50 | +0.35% | 79,557 |
| 2026-08-26 | 142.50 | 143.00 | 140.50 | 141.50 | -1.50 | -1.05% | 66,340 |
| 2026-08-25 | 142.00 | 143.00 | 141.00 | 143.00 | +1.00 | +0.70% | 81,494 |
| 2026-08-22 | 141.00 | 144.50 | 140.00 | 142.00 | +4.00 | +2.90% | 178,680 |
| 2026-08-21 | 139.00 | 139.00 | 136.50 | 138.00 | -1.50 | -1.08% | 150,540 |
| 2026-08-20 | 140.50 | 142.00 | 139.00 | 139.50 | -2.00 | -1.41% | 162,999 |
| 2026-08-19 | 143.50 | 143.50 | 141.00 | 141.50 | -2.00 | -1.39% | 177,491 |
| 2026-08-18 | 146.00 | 146.00 | 143.50 | 143.50 | -2.50 | -1.71% | 266,942 |
| 2026-08-15 | 147.00 | 147.00 | 145.50 | 146.00 | 0.00 | 0.00% | 124,752 |