8478 東哥遊艇
上市 ｜ 運動休閒
收盤價
161.50
▼-0.50
(-0.31%)
2026-03-28
本益比
12.19
殖利率
4.02%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 161.50 | 162.50 | 158.00 | 161.50 | -0.50 | -0.31% | 66,611 |
| 2026-03-27 | 161.50 | 162.50 | 158.00 | 161.50 | -0.50 | -0.31% | 66,611 |
| 2026-03-26 | 165.50 | 170.50 | 162.00 | 162.00 | -3.00 | -1.82% | 201,314 |
| 2026-03-25 | 162.50 | 165.00 | 160.50 | 165.00 | +5.50 | +3.45% | 161,786 |
| 2026-03-24 | 163.00 | 163.50 | 158.50 | 159.50 | -1.50 | -0.93% | 101,273 |
| 2026-03-23 | 162.00 | 166.00 | 160.50 | 161.00 | -2.00 | -1.23% | 142,500 |
| 2026-03-20 | 161.00 | 164.00 | 160.50 | 163.00 | +1.50 | +0.93% | 109,133 |
| 2026-03-19 | 163.00 | 163.00 | 160.00 | 161.50 | -2.50 | -1.52% | 128,849 |
| 2026-03-18 | 166.00 | 167.00 | 163.50 | 164.00 | 0.00 | 0.00% | 130,123 |
| 2026-03-17 | 164.50 | 166.50 | 164.00 | 164.00 | +0.50 | +0.31% | 115,344 |
| 2026-03-16 | 163.50 | 164.50 | 163.00 | 163.50 | 0.00 | 0.00% | 68,602 |
| 2026-03-13 | 163.00 | 165.00 | 163.00 | 163.50 | -4.50 | -2.68% | 158,031 |
| 2026-03-12 | 172.50 | 174.50 | 168.00 | 168.00 | -6.50 | -3.72% | 179,198 |
| 2026-03-11 | 179.00 | 179.00 | 173.00 | 174.50 | +6.00 | +3.56% | 350,615 |
| 2026-03-10 | 163.00 | 168.50 | 162.50 | 168.50 | +9.50 | +5.97% | 156,722 |
| 2026-03-09 | 158.00 | 161.00 | 154.00 | 159.00 | -6.50 | -3.93% | 231,228 |
| 2026-03-06 | 163.50 | 166.50 | 163.00 | 165.50 | +2.00 | +1.22% | 126,453 |
| 2026-03-05 | 161.50 | 164.00 | 159.50 | 163.50 | +4.50 | +2.83% | 172,430 |
| 2026-03-04 | 165.00 | 165.50 | 158.50 | 159.00 | -8.50 | -5.07% | 314,002 |
| 2026-03-03 | 169.50 | 170.00 | 166.00 | 167.50 | -2.00 | -1.18% | 158,572 |
| 2026-03-02 | 171.00 | 171.00 | 167.50 | 169.50 | -1.50 | -0.88% | 146,843 |
| 2026-02-26 | 171.00 | - | - | 171.00 | - | -% | 0 |
| 2026-02-25 | 171.50 | - | - | 172.00 | - | -% | 0 |
| 2026-02-24 | 170.00 | - | - | 171.00 | - | -% | 0 |
| 2026-02-23 | 174.00 | - | - | 170.00 | - | -% | 0 |
| 2026-02-11 | 177.00 | - | - | 169.50 | - | -% | 0 |
| 2026-02-10 | 179.00 | - | - | 182.00 | - | -% | 0 |
| 2026-02-09 | 181.00 | - | - | 179.00 | - | -% | 0 |
| 2026-02-06 | 184.00 | - | - | 179.00 | - | -% | 0 |
| 2026-02-05 | 185.00 | - | - | 183.50 | - | -% | 0 |