8478 東哥遊艇
上市 ｜ 運動休閒
收盤價
151.50
0.00
(0.00%)
2026-08-11
本益比
9.23
殖利率
4.29%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 152.50 | 153.00 | 150.00 | 151.50 | 0.00 | 0.00% | 264,356 |
| 2026-08-08 | 150.50 | 151.50 | 150.00 | 151.50 | +1.00 | +0.66% | 150,344 |
| 2026-08-07 | 151.00 | 152.50 | 150.50 | 150.50 | 0.00 | 0.00% | 132,253 |
| 2026-08-06 | 149.50 | 151.00 | 149.00 | 150.50 | -0.50 | -0.33% | 106,832 |
| 2026-08-05 | 152.00 | 152.00 | 150.00 | 151.00 | -1.00 | -0.66% | 98,237 |
| 2026-08-04 | 153.50 | 154.00 | 150.50 | 152.00 | +3.00 | +2.01% | 206,871 |
| 2026-08-01 | 151.50 | 151.50 | 148.50 | 149.00 | -2.00 | -1.32% | 135,506 |
| 2026-07-31 | 152.50 | 153.00 | 147.00 | 151.00 | +0.50 | +0.33% | 291,212 |
| 2026-07-30 | 153.00 | 153.00 | 149.50 | 150.50 | -2.50 | -1.63% | 136,102 |
| 2026-07-29 | 150.50 | 153.50 | 149.50 | 153.00 | +4.00 | +2.68% | 145,336 |
| 2026-07-28 | 151.00 | 151.00 | 148.50 | 149.00 | -1.00 | -0.67% | 138,786 |
| 2026-07-25 | 153.50 | 153.50 | 149.50 | 150.00 | -2.00 | -1.32% | 170,457 |
| 2026-07-24 | 151.50 | 153.50 | 151.50 | 152.00 | 0.00 | 0.00% | 151,470 |
| 2026-07-23 | 152.00 | 153.00 | 151.50 | 152.00 | +1.00 | +0.66% | 140,979 |
| 2026-07-22 | 152.50 | 153.50 | 149.50 | 151.00 | +0.50 | +0.33% | 163,067 |
| 2026-07-21 | 154.50 | 158.00 | 150.50 | 150.50 | -5.00 | -3.22% | 399,450 |
| 2026-07-18 | 157.00 | 157.00 | 155.00 | 155.50 | -0.50 | -0.32% | 66,060 |
| 2026-07-17 | 155.00 | 156.50 | 153.50 | 156.00 | +1.50 | +0.97% | 118,234 |
| 2026-07-16 | 157.50 | 159.00 | 153.00 | 154.50 | -2.00 | -1.28% | 263,738 |
| 2026-07-15 | 157.50 | 160.00 | 155.50 | 156.50 | +2.50 | +1.62% | 188,577 |
| 2026-07-14 | 157.50 | 157.50 | 154.00 | 154.00 | -1.50 | -0.96% | 110,760 |
| 2026-07-11 | 157.50 | 157.50 | 154.00 | 154.00 | -1.50 | -0.96% | 110,760 |
| 2026-07-10 | 159.50 | 160.00 | 155.00 | 155.50 | -1.50 | -0.96% | 104,368 |
| 2026-07-09 | 162.50 | 162.50 | 157.00 | 157.00 | -5.00 | -3.09% | 223,022 |
| 2026-07-08 | 159.50 | 168.50 | 159.50 | 162.00 | +2.00 | +1.25% | 647,886 |
| 2026-07-07 | 153.00 | 161.50 | 153.00 | 160.00 | +6.00 | +3.90% | 585,591 |
| 2026-07-04 | 153.50 | 156.00 | 152.50 | 154.00 | +0.50 | +0.33% | 212,873 |
| 2026-07-03 | 152.50 | 154.50 | 151.00 | 153.50 | +2.00 | +1.32% | 155,573 |
| 2026-07-02 | 153.00 | 153.00 | 151.00 | 151.50 | -1.00 | -0.66% | 113,957 |
| 2026-07-01 | 148.00 | 155.00 | 147.00 | 152.50 | +6.00 | +4.10% | 361,758 |