8478 東哥遊艇
上市 ｜ 運動休閒
收盤價
163.00
▼-6.00
(-3.55%)
2026-05-13
本益比
12.30
殖利率
3.99%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 169.00 | 169.00 | 163.00 | 163.00 | -6.00 | -3.55% | 340,960 |
| 2026-05-12 | 168.00 | 169.50 | 166.50 | 169.00 | +1.00 | +0.60% | 107,116 |
| 2026-05-09 | 169.00 | 169.00 | 166.50 | 168.00 | -1.50 | -0.88% | 166,592 |
| 2026-05-08 | 170.00 | 173.50 | 168.00 | 169.50 | +1.50 | +0.89% | 379,943 |
| 2026-05-07 | 168.00 | 169.00 | 167.00 | 168.00 | +1.50 | +0.90% | 92,560 |
| 2026-05-06 | 168.50 | 168.50 | 163.50 | 166.50 | -2.00 | -1.19% | 245,460 |
| 2026-05-05 | 171.00 | 171.00 | 167.50 | 168.50 | -2.50 | -1.46% | 125,939 |
| 2026-05-02 | 171.00 | 171.00 | 167.50 | 168.50 | -2.50 | -1.46% | 125,939 |
| 2026-05-01 | 172.50 | 172.50 | 169.50 | 171.00 | 0.00 | 0.00% | 86,699 |
| 2026-04-30 | 170.00 | 171.50 | 170.00 | 171.00 | +1.00 | +0.59% | 81,722 |
| 2026-04-29 | 171.50 | 171.50 | 167.00 | 170.00 | +1.00 | +0.59% | 145,789 |
| 2026-04-28 | 173.00 | 173.50 | 167.00 | 169.00 | -4.00 | -2.31% | 157,336 |
| 2026-04-25 | 177.50 | 185.00 | 170.50 | 173.00 | -4.00 | -2.26% | 591,037 |
| 2026-04-24 | 173.00 | 178.50 | 173.00 | 177.00 | +4.00 | +2.31% | 277,282 |
| 2026-04-23 | 172.50 | 174.50 | 169.50 | 173.00 | +0.50 | +0.29% | 251,985 |
| 2026-04-22 | 172.00 | 173.50 | 171.50 | 172.50 | +1.00 | +0.58% | 157,315 |
| 2026-04-21 | 171.00 | 171.50 | 169.00 | 171.50 | +2.00 | +1.18% | 108,840 |
| 2026-04-18 | 169.00 | 172.00 | 168.00 | 169.50 | +2.00 | +1.19% | 135,765 |
| 2026-04-17 | 169.00 | 170.00 | 167.50 | 167.50 | -1.50 | -0.89% | 134,742 |
| 2026-04-16 | 173.00 | 173.50 | 168.00 | 169.00 | -1.50 | -0.88% | 254,154 |
| 2026-04-15 | 170.00 | 176.50 | 169.00 | 170.50 | +8.50 | +5.25% | 609,349 |
| 2026-04-14 | 161.00 | 163.50 | 160.50 | 162.00 | +2.50 | +1.57% | 98,833 |
| 2026-04-11 | 163.50 | 163.50 | 158.50 | 159.50 | -4.00 | -2.45% | 98,754 |
| 2026-04-10 | 158.00 | 166.50 | 158.00 | 163.50 | +6.00 | +3.81% | 153,564 |
| 2026-04-09 | 156.50 | 158.00 | 155.50 | 157.50 | +1.50 | +0.96% | 65,580 |
| 2026-04-08 | 159.50 | 160.50 | 156.00 | 156.00 | -2.50 | -1.58% | 93,104 |
| 2026-04-07 | 159.50 | 160.50 | 156.00 | 156.00 | -2.50 | -1.58% | 93,104 |
| 2026-04-04 | 159.50 | 160.50 | 156.00 | 156.00 | -2.50 | -1.58% | 93,104 |
| 2026-04-03 | 161.00 | 161.00 | 158.00 | 158.50 | +2.50 | +1.60% | 70,362 |
| 2026-04-02 | 159.00 | 161.00 | 156.00 | 156.00 | -4.00 | -2.50% | 113,575 |