8478 東哥遊艇
上市 ｜ 運動休閒
收盤價
152.50
▲+0.50
(+0.33%)
2026-06-27
本益比
9.29
殖利率
4.26%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 153.00 | 153.50 | 152.00 | 152.50 | +0.50 | +0.33% | 114,368 |
| 2026-06-26 | 151.00 | 152.00 | 151.00 | 152.00 | 0.00 | 0.00% | 142,675 |
| 2026-06-25 | 151.50 | 152.50 | 151.00 | 152.00 | +0.50 | +0.33% | 105,548 |
| 2026-06-24 | 151.00 | 152.00 | 150.50 | 151.50 | +0.50 | +0.33% | 135,347 |
| 2026-06-23 | 153.00 | 153.50 | 151.00 | 151.00 | -1.00 | -0.66% | 239,114 |
| 2026-06-20 | 153.00 | 153.50 | 151.00 | 151.00 | -1.00 | -0.66% | 239,114 |
| 2026-06-19 | 152.50 | 153.00 | 151.50 | 152.00 | +0.50 | +0.33% | 135,323 |
| 2026-06-18 | 151.00 | 152.50 | 150.00 | 151.50 | +1.00 | +0.66% | 162,838 |
| 2026-06-17 | 154.00 | 154.00 | 150.00 | 150.50 | -2.00 | -1.31% | 341,038 |
| 2026-06-16 | 153.50 | 153.50 | 151.50 | 152.50 | +0.50 | +0.33% | 320,899 |
| 2026-06-13 | 151.00 | 155.00 | 150.00 | 152.00 | -14.00 | -8.43% | 813,733 |
| 2026-06-12 | 161.50 | 171.00 | 161.50 | 166.00 | +4.50 | +2.79% | 618,186 |
| 2026-06-11 | 158.50 | 163.00 | 158.50 | 161.50 | +2.00 | +1.25% | 201,726 |
| 2026-06-10 | 153.00 | 159.50 | 152.50 | 159.50 | -3.00 | -1.85% | 322,175 |
| 2026-06-09 | 159.00 | 168.00 | 157.50 | 162.50 | +3.50 | +2.20% | 624,965 |
| 2026-06-06 | 159.00 | 161.00 | 156.50 | 159.00 | +1.00 | +0.63% | 241,767 |
| 2026-06-05 | 159.00 | 161.00 | 156.50 | 159.00 | +1.00 | +0.63% | 241,767 |
| 2026-06-04 | 155.50 | 155.50 | 152.50 | 154.50 | -1.00 | -0.64% | 219,856 |
| 2026-06-03 | 154.00 | 159.00 | 151.50 | 155.50 | +2.50 | +1.63% | 295,617 |
| 2026-06-02 | 152.50 | 153.50 | 151.50 | 153.00 | +3.00 | +2.00% | 157,922 |
| 2026-05-30 | 151.50 | 151.50 | 149.50 | 150.00 | 0.00 | 0.00% | 197,549 |
| 2026-05-29 | 151.50 | 154.00 | 150.00 | 150.00 | -0.50 | -0.33% | 366,161 |
| 2026-05-28 | 150.50 | 152.00 | 150.00 | 150.50 | 0.00 | 0.00% | 136,665 |
| 2026-05-27 | 150.50 | 152.00 | 150.00 | 150.50 | 0.00 | 0.00% | 136,665 |
| 2026-05-26 | 152.50 | 154.00 | 152.00 | 152.50 | +0.50 | +0.33% | 113,714 |
| 2026-05-23 | 152.00 | 154.50 | 150.50 | 152.00 | +1.50 | +1.00% | 282,155 |
| 2026-05-22 | 153.00 | 153.00 | 149.00 | 150.50 | -1.50 | -0.99% | 198,879 |
| 2026-05-21 | 152.50 | 154.50 | 152.00 | 152.00 | -1.50 | -0.98% | 149,173 |
| 2026-05-20 | 156.00 | 156.00 | 153.00 | 153.50 | -4.50 | -2.85% | 244,642 |
| 2026-05-19 | 162.50 | 162.50 | 157.00 | 158.00 | -2.50 | -1.56% | 233,021 |