8477 創業家
上櫃 ｜ 數位雲端
收盤價
14.35
▼-0.15
(-1.03%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.40 | 14.40 | 14.35 | 14.35 | -0.15 | -1.03% | 6,000 |
| 2026-09-24 | 14.25 | 14.50 | 14.25 | 14.50 | +0.25 | +1.75% | 32,000 |
| 2026-09-23 | 14.25 | 14.45 | 14.20 | 14.25 | -0.70 | -4.68% | 59,000 |
| 2026-09-22 | 15.00 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33% | 28,000 |
| 2026-09-19 | 15.00 | 15.00 | 14.95 | 15.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-18 | 15.00 | 15.15 | 15.00 | 15.00 | -0.15 | -0.99% | 13,000 |
| 2026-09-17 | 15.15 | 15.15 | 15.15 | 15.15 | -0.10 | -0.66% | 1,000 |
| 2026-09-16 | 15.05 | 15.25 | 15.05 | 15.25 | -0.05 | -0.33% | 5,000 |
| 2026-09-15 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 6,000 |
| 2026-09-12 | 15.05 | 15.30 | 15.05 | 15.30 | -0.15 | -0.97% | 19,000 |
| 2026-09-11 | 15.20 | 15.45 | 15.05 | 15.45 | +0.05 | +0.32% | 9,000 |
| 2026-09-10 | 15.40 | 15.40 | 15.05 | 15.40 | 0.00 | 0.00% | 15,000 |
| 2026-09-09 | 15.20 | 15.40 | 15.20 | 15.40 | +0.20 | +1.32% | 25,000 |
| 2026-09-08 | 14.90 | 15.20 | 14.90 | 15.20 | -0.05 | -0.33% | 24,000 |
| 2026-09-05 | 15.25 | 15.25 | 15.05 | 15.25 | -0.05 | -0.33% | 8,000 |
| 2026-09-04 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 1,000 |
| 2026-09-03 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 5,000 |
| 2026-09-02 | 15.35 | 15.35 | 15.00 | 15.30 | -0.05 | -0.33% | 22,000 |
| 2026-09-01 | 15.50 | 15.50 | 15.30 | 15.35 | -0.10 | -0.65% | 11,000 |
| 2026-08-29 | 15.00 | 15.45 | 15.00 | 15.45 | 0.00 | 0.00% | 6,000 |
| 2026-08-28 | 15.55 | 15.55 | 15.45 | 15.45 | -0.10 | -0.64% | 14,000 |
| 2026-08-27 | 15.50 | 15.55 | 15.45 | 15.55 | -0.05 | -0.32% | 23,000 |
| 2026-08-26 | 15.70 | 15.70 | 15.50 | 15.60 | 0.00 | 0.00% | 21,000 |
| 2026-08-25 | 15.70 | 15.70 | 15.60 | 15.60 | -0.05 | -0.32% | 15,000 |
| 2026-08-22 | 15.70 | 15.70 | 15.65 | 15.65 | 0.00 | 0.00% | 17,000 |
| 2026-08-21 | 15.75 | 15.80 | 15.65 | 15.65 | -0.25 | -1.57% | 24,000 |
| 2026-08-20 | 15.80 | 15.90 | 15.70 | 15.90 | +0.10 | +0.63% | 5,000 |
| 2026-08-19 | 15.70 | 15.80 | 15.40 | 15.80 | +0.10 | +0.64% | 21,000 |
| 2026-08-18 | 15.70 | 15.80 | 15.70 | 15.70 | -0.25 | -1.57% | 20,000 |
| 2026-08-15 | 16.00 | 16.15 | 15.90 | 15.95 | 0.00 | 0.00% | 31,000 |