8477 創業家
上櫃 ｜ 數位雲端
收盤價
15.90
▲+0.25
(+1.60%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.95 | 15.95 | 15.75 | 15.90 | +0.25 | +1.60% | 16,000 |
| 2026-08-08 | 15.95 | 16.00 | 15.65 | 15.65 | -0.05 | -0.32% | 10,000 |
| 2026-08-07 | 15.55 | 15.70 | 15.50 | 15.70 | -0.20 | -1.26% | 3,000 |
| 2026-08-06 | 15.95 | 15.95 | 15.45 | 15.90 | -0.05 | -0.31% | 32,000 |
| 2026-08-04 | 15.40 | 15.75 | 15.00 | 15.40 | -0.50 | -3.14% | 20,000 |
| 2026-08-01 | 15.50 | 15.90 | 15.50 | 15.90 | +0.55 | +3.58% | 9,000 |
| 2026-07-31 | 15.05 | 15.35 | 14.90 | 15.35 | +0.30 | +1.99% | 23,000 |
| 2026-07-30 | 15.30 | 15.30 | 14.70 | 15.05 | -0.65 | -4.14% | 136,000 |
| 2026-07-29 | 15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 0.00% | 9,000 |
| 2026-07-28 | 15.70 | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 7,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 15.90 | 15.90 | 15.30 | 15.75 | +0.05 | +0.32% | 13,000 |
| 2026-07-23 | 16.00 | 16.00 | 15.25 | 15.70 | +0.05 | +0.32% | 16,000 |
| 2026-07-22 | 15.35 | 15.65 | 15.35 | 15.65 | +0.45 | +2.96% | 22,000 |
| 2026-07-21 | 15.20 | 15.20 | 15.10 | 15.20 | +0.20 | +1.33% | 32,000 |
| 2026-07-18 | 15.80 | 15.80 | 15.00 | 15.00 | -0.80 | -5.06% | 123,000 |
| 2026-07-17 | 15.70 | 16.10 | 15.70 | 15.80 | -0.30 | -1.86% | 15,000 |
| 2026-07-16 | 15.70 | 16.10 | 15.70 | 16.10 | +0.10 | +0.63% | 13,000 |
| 2026-07-15 | 15.60 | 16.35 | 15.60 | 16.00 | +0.10 | +0.63% | 35,000 |
| 2026-07-14 | 16.50 | 16.50 | 15.30 | 15.90 | -0.25 | -1.55% | 78,000 |
| 2026-07-11 | 15.60 | 16.30 | 15.60 | 16.15 | +0.15 | +0.94% | 43,000 |
| 2026-07-10 | 15.60 | 16.30 | 15.60 | 16.15 | +0.15 | +0.94% | 43,000 |
| 2026-07-09 | 15.70 | 16.00 | 15.70 | 16.00 | +0.10 | +0.63% | 14,000 |
| 2026-07-08 | 16.00 | 16.00 | 15.55 | 15.90 | -0.10 | -0.63% | 72,000 |
| 2026-07-07 | 16.65 | 16.65 | 15.75 | 16.00 | -0.10 | -0.62% | 37,000 |
| 2026-07-04 | 15.75 | 16.20 | 15.70 | 16.10 | +0.10 | +0.63% | 29,000 |
| 2026-07-03 | 16.10 | 16.45 | 15.70 | 16.00 | -0.20 | -1.23% | 56,000 |
| 2026-07-02 | 16.15 | 16.35 | 16.10 | 16.20 | -0.35 | -2.11% | 43,000 |
| 2026-07-01 | 16.70 | 16.85 | 16.10 | 16.55 | +0.05 | +0.30% | 52,000 |
| 2026-06-30 | 16.00 | 16.50 | 16.00 | 16.50 | +0.50 | +3.13% | 28,000 |