8477 創業家
上櫃 ｜ 數位雲端
收盤價
16.00
▼-0.75
(-4.48%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.50 | 16.80 | 15.90 | 16.00 | -0.75 | -4.48% | 88,000 |
| 2026-06-26 | 17.85 | 17.85 | 16.75 | 16.75 | -0.75 | -4.29% | 87,000 |
| 2026-06-25 | 17.15 | 17.90 | 17.15 | 17.50 | -0.50 | -2.78% | 17,000 |
| 2026-06-24 | 17.80 | 19.00 | 17.60 | 18.00 | +0.20 | +1.12% | 40,000 |
| 2026-06-23 | 17.40 | 17.80 | 17.30 | 17.80 | +0.60 | +3.49% | 61,000 |
| 2026-06-20 | 16.85 | 17.40 | 16.85 | 17.20 | +0.40 | +2.38% | 56,000 |
| 2026-06-19 | 16.85 | 17.40 | 16.85 | 17.20 | +0.40 | +2.38% | 56,000 |
| 2026-06-17 | 16.80 | 17.00 | 16.70 | 16.70 | -0.10 | -0.60% | 30,000 |
| 2026-06-16 | 16.80 | 16.80 | 16.45 | 16.80 | 0.00 | 0.00% | 45,000 |
| 2026-06-13 | 16.90 | 17.65 | 16.80 | 16.80 | 0.00 | 0.00% | 51,000 |
| 2026-06-12 | 16.65 | 17.90 | 16.60 | 16.80 | -1.50 | -8.20% | 104,000 |
| 2026-06-11 | 18.80 | 18.90 | 16.95 | 18.30 | -0.50 | -2.66% | 118,000 |
| 2026-06-10 | 18.50 | 18.90 | 17.70 | 18.80 | +0.30 | +1.62% | 43,000 |
| 2026-06-09 | 17.60 | 18.70 | 17.60 | 18.50 | -0.90 | -4.64% | 62,000 |
| 2026-06-06 | 19.40 | 19.90 | 18.50 | 19.40 | -0.30 | -1.52% | 78,000 |
| 2026-06-05 | 20.10 | 20.20 | 19.70 | 19.70 | -0.40 | -1.99% | 100,000 |
| 2026-06-04 | 19.90 | 20.45 | 19.25 | 20.10 | +0.90 | +4.69% | 142,000 |
| 2026-06-03 | 19.20 | 19.20 | 18.00 | 19.20 | -0.15 | -0.78% | 167,000 |
| 2026-06-02 | 19.80 | 19.95 | 19.05 | 19.35 | -0.45 | -2.27% | 232,000 |
| 2026-05-30 | 21.00 | 21.00 | 18.85 | 19.80 | -0.20 | -1.00% | 139,000 |
| 2026-05-29 | 22.75 | 22.75 | 19.70 | 20.00 | -0.75 | -3.61% | 823,000 |
| 2026-05-28 | 20.75 | 20.75 | 20.75 | 20.75 | +1.85 | +9.79% | 195,000 |
| 2026-05-27 | 18.00 | 18.90 | 18.00 | 18.90 | +1.70 | +9.88% | 290,000 |
| 2026-05-26 | 15.80 | 17.20 | 15.70 | 17.20 | +1.55 | +9.90% | 318,000 |
| 2026-05-23 | 15.85 | 15.85 | 15.50 | 15.65 | -0.70 | -4.28% | 89,000 |
| 2026-05-22 | 15.50 | 16.45 | 15.45 | 16.35 | +0.95 | +6.17% | 68,000 |
| 2026-05-21 | 15.60 | 15.60 | 15.40 | 15.40 | -0.45 | -2.84% | 70,000 |
| 2026-05-20 | 15.35 | 15.85 | 15.30 | 15.85 | +0.15 | +0.96% | 72,000 |
| 2026-05-19 | 16.15 | 16.30 | 15.20 | 15.70 | -0.80 | -4.85% | 95,000 |
| 2026-05-16 | 17.00 | 17.00 | 15.55 | 16.50 | -0.75 | -4.35% | 176,000 |