8477 創業家
上櫃 ｜ 數位雲端
收盤價
16.50
▲+1.50
(+10.00%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15.55 | 16.50 | 15.55 | 16.50 | +1.50 | +10.00% | 325,000 |
| 2026-05-12 | 13.95 | 15.00 | 13.95 | 15.00 | +1.35 | +9.89% | 341,000 |
| 2026-05-09 | 13.60 | 13.80 | 13.60 | 13.65 | +0.05 | +0.37% | 23,000 |
| 2026-05-08 | 13.65 | 13.85 | 13.60 | 13.60 | -0.45 | -3.20% | 53,000 |
| 2026-05-07 | 14.30 | 14.30 | 13.90 | 14.05 | +0.15 | +1.08% | 54,000 |
| 2026-05-06 | 14.00 | 14.00 | 13.55 | 13.90 | -0.10 | -0.71% | 59,000 |
| 2026-05-05 | 14.05 | 14.40 | 13.65 | 14.00 | +0.45 | +3.32% | 142,000 |
| 2026-05-02 | 13.40 | 13.55 | 13.30 | 13.55 | -0.05 | -0.37% | 11,000 |
| 2026-05-01 | 13.40 | 13.55 | 13.30 | 13.55 | -0.05 | -0.37% | 11,000 |
| 2026-04-30 | 13.70 | 13.70 | 13.30 | 13.60 | -0.05 | -0.37% | 24,000 |
| 2026-04-29 | 13.20 | 13.70 | 13.20 | 13.65 | +0.10 | +0.74% | 24,000 |
| 2026-04-28 | 14.00 | 14.05 | 13.40 | 13.55 | -0.40 | -2.87% | 64,000 |
| 2026-04-25 | 13.65 | 14.00 | 13.60 | 13.95 | +0.30 | +2.20% | 50,000 |
| 2026-04-24 | 14.00 | 14.00 | 13.60 | 13.65 | -0.10 | -0.73% | 51,000 |
| 2026-04-23 | 13.15 | 13.95 | 13.15 | 13.75 | +0.50 | +3.77% | 50,000 |
| 2026-04-22 | 13.35 | 13.35 | 13.20 | 13.25 | +0.05 | +0.38% | 18,000 |
| 2026-04-21 | 13.20 | 13.30 | 13.20 | 13.20 | -0.05 | -0.38% | 32,000 |
| 2026-04-18 | 13.35 | 13.45 | 13.25 | 13.25 | -0.10 | -0.75% | 43,000 |
| 2026-04-17 | 13.20 | 13.40 | 13.20 | 13.35 | -0.05 | -0.37% | 24,000 |
| 2026-04-16 | 13.15 | 13.40 | 13.15 | 13.40 | +0.25 | +1.90% | 38,000 |
| 2026-04-15 | 13.15 | 13.65 | 13.00 | 13.15 | -0.40 | -2.95% | 92,000 |
| 2026-04-14 | 13.60 | 13.70 | 13.40 | 13.55 | -0.05 | -0.37% | 46,000 |
| 2026-04-11 | 13.65 | 13.85 | 13.50 | 13.60 | -0.20 | -1.45% | 35,000 |
| 2026-04-10 | 13.95 | 13.95 | 13.80 | 13.80 | -0.20 | -1.43% | 19,000 |
| 2026-04-09 | 13.95 | 14.00 | 13.50 | 14.00 | +0.05 | +0.36% | 49,000 |
| 2026-04-08 | 13.50 | 14.00 | 13.50 | 13.95 | +0.45 | +3.33% | 44,000 |
| 2026-04-07 | 13.70 | 13.70 | 13.50 | 13.50 | -0.30 | -2.17% | 17,000 |
| 2026-04-04 | 13.70 | 13.70 | 13.50 | 13.50 | -0.30 | -2.17% | 17,000 |
| 2026-04-03 | 13.70 | 13.70 | 13.50 | 13.50 | -0.30 | -2.17% | 17,000 |
| 2026-04-02 | 14.00 | 14.00 | 13.75 | 13.80 | +0.45 | +3.37% | 52,000 |