返回股票列表

8476 台境*

上市 ｜ 綠能環保

收盤價

19.40
▼-0.40 (-2.02%)
2026-03-28

本益比

36.60

殖利率

5.26%

股價淨值比

1.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.60 19.80 19.30 19.40 -0.40 -2.02% 368,467
2026-03-27 19.60 19.80 19.30 19.40 -0.40 -2.02% 368,467
2026-03-26 20.70 20.70 19.80 19.80 -0.45 -2.22% 678,444
2026-03-25 19.65 20.30 19.45 20.25 +0.90 +4.65% 943,127
2026-03-24 20.30 20.35 19.30 19.35 -0.60 -3.01% 650,395
2026-03-23 19.40 20.70 19.20 19.95 +0.40 +2.05% 1,103,817
2026-03-20 19.40 19.90 19.30 19.55 +0.15 +0.77% 430,500
2026-03-19 19.35 19.80 18.95 19.40 +0.05 +0.26% 643,732
2026-03-18 20.00 20.00 19.30 19.35 -0.35 -1.78% 701,992
2026-03-17 19.40 19.80 19.20 19.70 +0.55 +2.87% 956,484
2026-03-16 19.00 19.50 19.00 19.15 +0.15 +0.79% 809,824
2026-03-13 18.50 19.20 18.40 19.00 +0.20 +1.06% 645,293
2026-03-12 19.10 19.20 18.80 18.80 -0.50 -2.59% 433,591
2026-03-11 19.10 19.40 19.10 19.30 +0.30 +1.58% 456,963
2026-03-10 19.15 19.50 18.85 19.00 +0.20 +1.06% 489,802
2026-03-09 18.15 18.95 18.15 18.80 -0.30 -1.57% 949,800
2026-03-06 19.10 19.20 18.70 19.10 +0.20 +1.06% 405,824
2026-03-05 19.00 19.15 18.80 18.90 +0.10 +0.53% 390,230
2026-03-04 18.65 19.00 18.05 18.80 -0.30 -1.57% 975,190
2026-03-03 19.65 19.65 18.80 19.10 -0.55 -2.80% 972,960
2026-03-02 20.10 20.10 19.45 19.65 -0.30 -1.50% 822,465
2026-02-26 19.35 - - 19.95 - -% 0
2026-02-25 19.95 - - 19.35 - -% 0
2026-02-24 19.45 - - 19.95 - -% 0
2026-02-23 18.45 - - 19.45 - -% 0
2026-02-11 18.60 - - 18.35 - -% 0
2026-02-10 18.00 - - 18.60 - -% 0
2026-02-09 18.50 - - 17.70 - -% 0
2026-02-06 18.40 - - 18.20 - -% 0
2026-02-05 18.40 - - 18.55 - -% 0