8476 台境*
上市 ｜ 綠能環保
收盤價
19.50
0.00
(0.00%)
2026-09-26
本益比
69.64
殖利率
1.03%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 19.50 | 19.85 | 19.45 | 19.50 | 0.00 | 0.00% | 304,998 |
| 2026-09-25 | 19.75 | 19.75 | 19.45 | 19.50 | 0.00 | 0.00% | 89,488 |
| 2026-09-24 | 19.50 | 19.75 | 19.30 | 19.50 | 0.00 | 0.00% | 447,248 |
| 2026-09-23 | 19.50 | 19.75 | 19.40 | 19.50 | -0.25 | -1.27% | 214,585 |
| 2026-09-22 | 20.00 | 20.00 | 19.40 | 19.75 | -0.15 | -0.75% | 268,321 |
| 2026-09-19 | 19.45 | 19.90 | 19.45 | 19.90 | +0.40 | +2.05% | 256,838 |
| 2026-09-18 | 19.25 | 19.80 | 19.15 | 19.50 | 0.00 | 0.00% | 249,048 |
| 2026-09-17 | 19.30 | 19.50 | 19.05 | 19.50 | -0.20 | -1.02% | 232,621 |
| 2026-09-16 | 19.65 | 19.70 | 19.15 | 19.70 | -0.20 | -1.01% | 159,610 |
| 2026-09-15 | 19.70 | 19.90 | 19.05 | 19.90 | 0.00 | 0.00% | 174,940 |
| 2026-09-12 | 19.60 | 20.00 | 19.50 | 19.90 | +0.10 | +0.51% | 130,365 |
| 2026-09-11 | 19.45 | 20.00 | 19.15 | 19.80 | +0.40 | +2.06% | 190,044 |
| 2026-09-10 | 18.90 | 19.40 | 18.70 | 19.40 | +0.55 | +2.92% | 244,094 |
| 2026-09-09 | 19.70 | 19.70 | 18.75 | 18.85 | -0.45 | -2.33% | 522,057 |
| 2026-09-08 | 19.40 | 19.40 | 19.15 | 19.30 | +0.10 | +0.52% | 225,236 |
| 2026-09-05 | 19.30 | 19.60 | 19.20 | 19.20 | -0.35 | -1.79% | 183,249 |
| 2026-09-04 | 19.30 | 19.65 | 19.20 | 19.55 | +0.20 | +1.03% | 246,544 |
| 2026-09-03 | 19.45 | 19.60 | 19.25 | 19.35 | -0.05 | -0.26% | 253,978 |
| 2026-09-02 | 19.85 | 19.85 | 19.20 | 19.40 | -0.50 | -2.51% | 272,033 |
| 2026-09-01 | 19.90 | 20.00 | 19.75 | 19.90 | +0.05 | +0.25% | 232,061 |
| 2026-08-29 | 20.05 | 20.15 | 19.85 | 19.85 | -0.25 | -1.24% | 307,817 |
| 2026-08-28 | 19.90 | 20.10 | 19.75 | 20.10 | +0.20 | +1.01% | 288,184 |
| 2026-08-27 | 19.80 | 20.00 | 19.75 | 19.90 | -0.15 | -0.75% | 182,540 |
| 2026-08-26 | 20.00 | 20.20 | 19.80 | 20.05 | 0.00 | 0.00% | 216,416 |
| 2026-08-25 | 20.10 | 20.30 | 19.95 | 20.05 | +0.05 | +0.25% | 110,069 |
| 2026-08-22 | 19.90 | 20.15 | 19.90 | 20.00 | +0.10 | +0.50% | 235,839 |
| 2026-08-21 | 20.15 | 20.15 | 19.75 | 19.90 | -0.25 | -1.24% | 225,092 |
| 2026-08-20 | 19.80 | 20.45 | 19.80 | 20.15 | +0.15 | +0.75% | 443,260 |
| 2026-08-19 | 20.10 | 20.15 | 19.90 | 20.00 | -0.10 | -0.50% | 355,214 |
| 2026-08-18 | 20.15 | 20.15 | 19.85 | 20.10 | +0.05 | +0.25% | 199,336 |