8476 台境*
上市 ｜ 綠能環保
收盤價
23.70
▲+0.20
(+0.85%)
2026-06-27
本益比
56.43
殖利率
0.84%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.50 | 23.90 | 23.30 | 23.70 | +0.20 | +0.85% | 1,268,214 |
| 2026-06-26 | 22.80 | 23.95 | 22.75 | 23.50 | +0.50 | +2.17% | 2,989,181 |
| 2026-06-25 | 22.80 | 23.50 | 22.05 | 23.00 | +0.15 | +0.66% | 2,218,792 |
| 2026-06-24 | 23.15 | 23.90 | 21.80 | 22.85 | +1.10 | +5.06% | 4,572,286 |
| 2026-06-23 | 20.15 | 21.75 | 20.10 | 21.75 | +1.95 | +9.85% | 3,430,370 |
| 2026-06-20 | 20.15 | 21.75 | 20.10 | 21.75 | +1.95 | +9.85% | 3,430,370 |
| 2026-06-19 | 19.90 | 20.15 | 19.70 | 19.80 | -0.10 | -0.50% | 708,726 |
| 2026-06-18 | 19.65 | 20.00 | 19.60 | 19.90 | +0.20 | +1.02% | 967,867 |
| 2026-06-17 | 19.95 | 20.55 | 19.50 | 19.70 | +0.05 | +0.25% | 2,477,772 |
| 2026-06-16 | 19.25 | 19.95 | 19.25 | 19.65 | +0.50 | +2.61% | 1,802,594 |
| 2026-06-13 | 19.05 | 19.20 | 18.65 | 19.15 | +0.10 | +0.52% | 1,607,997 |
| 2026-06-12 | 18.25 | 19.50 | 18.20 | 19.05 | +0.30 | +1.60% | 2,801,358 |
| 2026-06-11 | 19.00 | 19.00 | 17.80 | 18.75 | +1.45 | +8.38% | 4,201,377 |
| 2026-06-10 | 15.75 | 17.30 | 15.40 | 17.30 | +1.55 | +9.84% | 952,645 |
| 2026-06-09 | 15.80 | 16.05 | 15.55 | 15.75 | +0.10 | +0.64% | 265,577 |
| 2026-06-06 | 15.80 | 15.95 | 15.65 | 15.65 | -0.15 | -0.95% | 205,360 |
| 2026-06-05 | 15.80 | 15.95 | 15.65 | 15.65 | -0.15 | -0.95% | 205,360 |
| 2026-06-04 | 15.60 | 15.70 | 15.20 | 15.40 | -0.20 | -1.28% | 378,861 |
| 2026-06-03 | 15.40 | 15.85 | 15.30 | 15.60 | +0.25 | +1.63% | 445,164 |
| 2026-06-02 | 15.35 | 15.60 | 15.30 | 15.35 | 0.00 | 0.00% | 456,167 |
| 2026-05-30 | 15.20 | 15.55 | 15.20 | 15.35 | +0.20 | +1.32% | 367,515 |
| 2026-05-29 | 15.45 | 15.45 | 15.10 | 15.15 | -0.30 | -1.94% | 508,162 |
| 2026-05-28 | 15.60 | 15.60 | 15.20 | 15.45 | 0.00 | 0.00% | 411,524 |
| 2026-05-27 | 15.60 | 15.60 | 15.20 | 15.45 | 0.00 | 0.00% | 411,524 |
| 2026-05-26 | 16.10 | 16.10 | 15.85 | 15.85 | -0.25 | -1.55% | 380,523 |
| 2026-05-23 | 16.05 | 16.25 | 15.95 | 16.10 | +0.20 | +1.26% | 194,351 |
| 2026-05-22 | 15.75 | 16.10 | 15.70 | 15.90 | +0.15 | +0.95% | 225,776 |
| 2026-05-21 | 15.85 | 16.05 | 15.60 | 15.75 | -0.10 | -0.63% | 293,250 |
| 2026-05-20 | 16.10 | 16.10 | 15.60 | 15.85 | -0.25 | -1.55% | 236,364 |
| 2026-05-19 | 16.25 | 16.85 | 15.95 | 16.10 | -0.10 | -0.62% | 555,048 |