8476 台境*
上市 ｜ 綠能環保
收盤價
20.60
▲+0.10
(+0.49%)
2026-08-12
本益比
49.05
殖利率
0.97%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 21.20 | 21.20 | 20.20 | 20.60 | +0.10 | +0.49% | 213,185 |
| 2026-08-11 | 21.00 | 21.60 | 20.35 | 20.50 | -0.40 | -1.91% | 562,509 |
| 2026-08-08 | 20.15 | 21.20 | 19.75 | 20.90 | +0.80 | +3.98% | 462,881 |
| 2026-08-07 | 20.25 | 20.35 | 19.70 | 20.10 | -0.10 | -0.50% | 278,685 |
| 2026-08-06 | 19.20 | 20.20 | 19.05 | 20.20 | +1.00 | +5.21% | 463,085 |
| 2026-08-05 | 19.35 | 19.60 | 19.15 | 19.20 | -0.15 | -0.78% | 280,590 |
| 2026-08-04 | 20.10 | 20.40 | 19.20 | 19.35 | -0.25 | -1.28% | 653,849 |
| 2026-08-01 | 19.70 | 19.80 | 18.95 | 19.60 | -0.15 | -0.76% | 494,453 |
| 2026-07-31 | 20.35 | 20.35 | 19.00 | 19.75 | -0.20 | -1.00% | 885,065 |
| 2026-07-30 | 21.00 | 21.40 | 19.90 | 19.95 | -1.55 | -7.21% | 929,695 |
| 2026-07-29 | 23.45 | 23.45 | 21.20 | 21.50 | -1.75 | -7.53% | 1,470,965 |
| 2026-07-28 | 24.20 | 24.20 | 22.15 | 23.25 | -1.30 | -5.30% | 2,318,564 |
| 2026-07-25 | 23.30 | 24.70 | 23.30 | 24.55 | +1.30 | +5.59% | 1,762,850 |
| 2026-07-24 | 24.10 | 24.20 | 23.20 | 23.25 | -0.80 | -3.33% | 835,375 |
| 2026-07-23 | 24.10 | 24.65 | 23.65 | 24.05 | -0.30 | -1.23% | 1,115,974 |
| 2026-07-22 | 24.00 | 24.75 | 23.35 | 24.35 | +0.50 | +2.10% | 1,245,845 |
| 2026-07-21 | 23.50 | 24.10 | 23.35 | 23.85 | +0.15 | +0.63% | 1,507,957 |
| 2026-07-18 | 22.70 | 23.80 | 22.10 | 23.70 | +1.20 | +5.33% | 610,491 |
| 2026-07-17 | 22.30 | 23.05 | 22.30 | 22.50 | +0.30 | +1.35% | 573,234 |
| 2026-07-16 | 21.90 | 22.45 | 21.50 | 22.20 | +0.20 | +0.91% | 1,013,231 |
| 2026-07-15 | 24.30 | 24.30 | 21.70 | 22.00 | -2.10 | -8.71% | 2,653,395 |
| 2026-07-14 | 24.15 | 24.55 | 23.20 | 24.10 | +0.25 | +1.05% | 1,565,132 |
| 2026-07-11 | 24.15 | 24.55 | 23.20 | 24.10 | +0.25 | +1.05% | 1,565,132 |
| 2026-07-10 | 23.25 | 23.90 | 22.85 | 23.85 | +0.85 | +3.70% | 850,954 |
| 2026-07-09 | 24.45 | 24.45 | 22.40 | 23.00 | -0.95 | -3.97% | 1,307,233 |
| 2026-07-08 | 24.30 | 25.00 | 22.85 | 23.95 | 0.00 | 0.00% | 1,929,100 |
| 2026-07-07 | 24.20 | 24.75 | 23.75 | 24.45 | +0.25 | +1.03% | 1,083,629 |
| 2026-07-04 | 24.95 | 25.00 | 23.20 | 24.20 | -0.55 | -2.22% | 1,771,862 |
| 2026-07-03 | 24.95 | 24.95 | 24.30 | 24.75 | 0.00 | 0.00% | 1,497,234 |
| 2026-07-02 | 24.75 | 25.05 | 24.45 | 24.75 | 0.00 | 0.00% | 2,721,251 |