8476 台境*
上市 ｜ 綠能環保
收盤價
17.10
▼-0.05
(-0.29%)
2026-05-13
本益比
32.26
殖利率
1.17%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.05 | 17.15 | 16.95 | 17.10 | -0.05 | -0.29% | 482,676 |
| 2026-05-12 | 17.35 | 17.40 | 16.95 | 17.15 | -0.15 | -0.87% | 529,029 |
| 2026-05-09 | 17.60 | 17.60 | 17.10 | 17.30 | +0.10 | +0.58% | 319,956 |
| 2026-05-08 | 17.30 | 17.30 | 17.10 | 17.20 | -0.05 | -0.29% | 354,434 |
| 2026-05-07 | 17.25 | 17.35 | 17.10 | 17.25 | 0.00 | 0.00% | 513,782 |
| 2026-05-06 | 17.55 | 17.65 | 17.25 | 17.25 | -0.20 | -1.15% | 300,151 |
| 2026-05-05 | 17.75 | 17.80 | 17.45 | 17.45 | -0.20 | -1.13% | 264,789 |
| 2026-05-02 | 17.75 | 17.80 | 17.45 | 17.45 | -0.20 | -1.13% | 264,789 |
| 2026-05-01 | 18.05 | 18.05 | 17.65 | 17.65 | -0.30 | -1.67% | 3,335,281 |
| 2026-04-30 | 18.00 | 18.10 | 17.80 | 17.95 | 0.00 | 0.00% | 289,869 |
| 2026-04-29 | 18.00 | 18.00 | 17.55 | 17.95 | -0.05 | -0.28% | 388,188 |
| 2026-04-28 | 17.85 | 18.15 | 17.55 | 18.00 | +0.15 | +0.84% | 475,668 |
| 2026-04-25 | 18.40 | 18.40 | 17.50 | 17.85 | -0.45 | -2.46% | 808,830 |
| 2026-04-24 | 18.30 | 18.70 | 18.05 | 18.30 | +0.10 | +0.55% | 565,603 |
| 2026-04-23 | 18.10 | 18.55 | 18.10 | 18.20 | +0.15 | +0.83% | 610,141 |
| 2026-04-22 | 18.20 | 18.75 | 18.05 | 18.05 | -0.15 | -0.82% | 615,335 |
| 2026-04-21 | 18.20 | 18.35 | 18.00 | 18.20 | 0.00 | 0.00% | 466,991 |
| 2026-04-18 | 18.35 | 18.35 | 18.15 | 18.20 | -0.10 | -0.55% | 342,412 |
| 2026-04-17 | 18.85 | 18.85 | 18.30 | 18.30 | -0.30 | -1.61% | 679,367 |
| 2026-04-16 | 19.05 | 19.05 | 18.45 | 18.60 | 0.00 | 0.00% | 447,828 |
| 2026-04-15 | 18.85 | 18.90 | 18.60 | 18.60 | -0.35 | -1.85% | 451,539 |
| 2026-04-14 | 18.90 | 19.00 | 18.65 | 18.95 | 0.00 | 0.00% | 463,353 |
| 2026-04-11 | 19.50 | 19.50 | 18.80 | 18.95 | -0.05 | -0.26% | 505,471 |
| 2026-04-10 | 18.35 | 19.20 | 18.30 | 19.00 | +0.80 | +4.40% | 467,118 |
| 2026-04-09 | 18.60 | 18.60 | 18.20 | 18.20 | -0.30 | -1.62% | 255,504 |
| 2026-04-08 | 19.00 | 19.15 | 18.50 | 18.50 | -0.45 | -2.37% | 322,846 |
| 2026-04-07 | 19.00 | 19.15 | 18.50 | 18.50 | -0.45 | -2.37% | 322,846 |
| 2026-04-04 | 19.00 | 19.15 | 18.50 | 18.50 | -0.45 | -2.37% | 322,846 |
| 2026-04-03 | 19.00 | 19.50 | 18.75 | 18.95 | +0.30 | +1.61% | 385,496 |
| 2026-04-02 | 18.80 | 19.00 | 18.50 | 18.65 | -0.35 | -1.84% | 420,345 |