返回股票列表

8473 山林水

上市 ｜ 綠能環保

收盤價

38.85
▲+0.20 (+0.52%)
2026-09-25

本益比

11.26

殖利率

4.74%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.85 38.95 38.65 38.85 +0.20 +0.52% 295,576
2026-09-24 39.05 39.05 38.55 38.65 -0.05 -0.13% 235,850
2026-09-23 39.20 39.20 38.50 38.70 -0.05 -0.13% 336,478
2026-09-22 38.55 38.75 38.35 38.75 +0.60 +1.57% 867,777
2026-09-19 37.90 38.70 37.75 38.15 +0.40 +1.06% 1,097,260
2026-09-18 37.85 37.95 37.50 37.75 -0.10 -0.26% 603,863
2026-09-17 38.10 38.35 37.70 37.85 -0.55 -1.43% 461,515
2026-09-16 38.55 38.65 38.00 38.40 +0.10 +0.26% 334,535
2026-09-15 39.30 39.50 38.15 38.30 -1.30 -3.28% 892,140
2026-09-12 40.00 40.00 39.40 39.60 -0.35 -0.88% 193,739
2026-09-11 39.50 39.95 39.45 39.95 +0.45 +1.14% 450,764
2026-09-10 40.45 40.55 39.25 39.50 0.00 0.00% 1,689,140
2026-09-09 45.90 45.90 45.10 45.50 -0.20 -0.44% 1,147,278
2026-09-08 46.50 46.50 45.70 45.70 -0.45 -0.98% 691,431
2026-09-05 46.25 47.15 46.00 46.15 +0.20 +0.44% 591,596
2026-09-04 46.30 46.50 45.90 45.95 -0.35 -0.76% 404,197
2026-09-03 45.90 46.60 45.90 46.30 +0.40 +0.87% 550,993
2026-09-02 46.10 46.20 45.50 45.90 0.00 0.00% 310,164
2026-09-01 46.65 46.65 45.45 45.90 -0.50 -1.08% 325,499
2026-08-29 45.60 46.60 45.60 46.40 +0.90 +1.98% 523,271
2026-08-28 45.20 45.65 44.85 45.50 +0.50 +1.11% 426,538
2026-08-27 44.50 45.05 44.35 45.00 +0.45 +1.01% 342,002
2026-08-26 46.40 46.60 44.55 44.55 -1.80 -3.88% 998,289
2026-08-25 45.20 46.45 45.20 46.35 +1.10 +2.43% 618,612
2026-08-22 45.45 45.55 45.15 45.25 +0.25 +0.56% 276,163
2026-08-21 45.35 45.40 45.00 45.00 -0.35 -0.77% 374,213
2026-08-20 45.80 46.15 45.15 45.35 -0.35 -0.77% 489,250
2026-08-19 45.60 46.05 45.00 45.70 +0.55 +1.22% 721,906
2026-08-18 46.00 46.20 45.00 45.15 -0.40 -0.88% 1,195,822
2026-08-15 45.50 46.45 44.70 45.55 +2.70 +6.30% 1,934,909