8473 山林水
上市 ｜ 綠能環保
收盤價
34.60
▼-0.80
(-2.26%)
2026-05-12
本益比
13.57
殖利率
5.43%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.70 | 35.70 | 34.15 | 34.60 | -0.80 | -2.26% | 905,425 |
| 2026-05-09 | 35.20 | 35.55 | 35.05 | 35.40 | +0.25 | +0.71% | 462,526 |
| 2026-05-08 | 35.20 | 35.40 | 35.00 | 35.15 | -0.05 | -0.14% | 566,451 |
| 2026-05-07 | 35.60 | 35.60 | 34.70 | 35.20 | -0.20 | -0.56% | 900,189 |
| 2026-05-06 | 35.75 | 35.90 | 35.35 | 35.40 | -0.50 | -1.39% | 730,425 |
| 2026-05-05 | 36.50 | 36.50 | 35.65 | 35.90 | -0.40 | -1.10% | 798,864 |
| 2026-05-02 | 36.50 | 36.50 | 35.65 | 35.90 | -0.40 | -1.10% | 798,864 |
| 2026-05-01 | 36.60 | 36.65 | 36.20 | 36.30 | -0.25 | -0.68% | 308,989 |
| 2026-04-30 | 36.35 | 36.80 | 36.15 | 36.55 | +0.30 | +0.83% | 337,284 |
| 2026-04-29 | 36.50 | 36.50 | 35.95 | 36.25 | -0.10 | -0.28% | 407,363 |
| 2026-04-28 | 36.70 | 36.70 | 36.20 | 36.35 | -0.25 | -0.68% | 322,697 |
| 2026-04-25 | 37.40 | 37.40 | 36.15 | 36.60 | -0.70 | -1.88% | 819,344 |
| 2026-04-24 | 37.45 | 37.55 | 37.30 | 37.30 | -0.15 | -0.40% | 363,814 |
| 2026-04-23 | 37.55 | 37.60 | 37.25 | 37.45 | +0.20 | +0.54% | 335,060 |
| 2026-04-22 | 37.60 | 37.60 | 37.15 | 37.25 | -0.15 | -0.40% | 354,298 |
| 2026-04-21 | 37.75 | 37.85 | 37.35 | 37.40 | -0.40 | -1.06% | 379,659 |
| 2026-04-18 | 37.70 | 38.15 | 37.50 | 37.80 | +0.30 | +0.80% | 405,816 |
| 2026-04-17 | 37.65 | 37.75 | 37.35 | 37.50 | +0.15 | +0.40% | 259,627 |
| 2026-04-16 | 38.10 | 38.10 | 37.20 | 37.35 | -0.45 | -1.19% | 600,473 |
| 2026-04-15 | 37.50 | 38.15 | 37.50 | 37.80 | +0.75 | +2.02% | 542,671 |
| 2026-04-14 | 36.95 | 37.30 | 36.95 | 37.05 | +0.80 | +2.21% | 399,626 |
| 2026-04-11 | 36.25 | 36.50 | 36.10 | 36.25 | +0.05 | +0.14% | 320,804 |
| 2026-04-10 | 36.50 | 36.50 | 36.00 | 36.20 | +0.05 | +0.14% | 580,606 |
| 2026-04-09 | 38.10 | 38.10 | 36.00 | 36.15 | -1.55 | -4.11% | 972,677 |
| 2026-04-08 | 38.30 | 38.35 | 37.50 | 37.70 | -0.15 | -0.40% | 318,502 |
| 2026-04-07 | 38.30 | 38.35 | 37.50 | 37.70 | -0.15 | -0.40% | 318,502 |
| 2026-04-04 | 38.30 | 38.35 | 37.50 | 37.70 | -0.15 | -0.40% | 318,502 |
| 2026-04-03 | 38.25 | 38.45 | 37.75 | 37.85 | +0.05 | +0.13% | 459,851 |
| 2026-04-02 | 38.80 | 39.10 | 37.70 | 37.80 | -1.05 | -2.70% | 602,642 |
| 2026-04-01 | 38.60 | 39.60 | 38.55 | 38.85 | -0.40 | -1.02% | 579,913 |