8473 山林水
上市 ｜ 綠能環保
收盤價
49.60
▼-0.80
(-1.59%)
2026-06-27
本益比
17.40
殖利率
3.79%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.00 | 51.00 | 49.35 | 49.60 | -0.80 | -1.59% | 1,250,049 |
| 2026-06-26 | 50.80 | 52.30 | 50.00 | 50.40 | -0.40 | -0.79% | 1,713,271 |
| 2026-06-25 | 50.90 | 51.50 | 49.65 | 50.80 | 0.00 | 0.00% | 1,276,106 |
| 2026-06-24 | 50.00 | 51.00 | 49.15 | 50.80 | +0.80 | +1.60% | 2,389,618 |
| 2026-06-23 | 50.00 | 50.70 | 49.30 | 50.00 | -0.30 | -0.60% | 1,363,503 |
| 2026-06-20 | 50.00 | 50.70 | 49.30 | 50.00 | -0.30 | -0.60% | 1,363,503 |
| 2026-06-19 | 49.20 | 50.90 | 49.10 | 50.30 | +0.80 | +1.62% | 1,144,889 |
| 2026-06-18 | 52.10 | 52.10 | 49.45 | 49.50 | -2.00 | -3.88% | 1,810,417 |
| 2026-06-17 | 51.90 | 53.00 | 50.90 | 51.50 | -0.30 | -0.58% | 2,365,342 |
| 2026-06-16 | 53.50 | 53.50 | 51.50 | 51.80 | -0.20 | -0.38% | 2,479,757 |
| 2026-06-13 | 50.20 | 54.80 | 49.95 | 52.00 | +1.70 | +3.38% | 4,248,926 |
| 2026-06-12 | 53.60 | 54.50 | 50.10 | 50.30 | -3.30 | -6.16% | 3,520,194 |
| 2026-06-11 | 53.70 | 55.20 | 53.40 | 53.60 | -0.30 | -0.56% | 3,038,018 |
| 2026-06-10 | 49.05 | 54.50 | 49.05 | 53.90 | -0.50 | -0.92% | 3,578,725 |
| 2026-06-09 | 53.30 | 55.60 | 53.00 | 54.40 | -0.20 | -0.37% | 4,333,586 |
| 2026-06-06 | 52.20 | 57.20 | 51.70 | 54.60 | +1.20 | +2.25% | 13,712,651 |
| 2026-06-05 | 52.20 | 57.20 | 51.70 | 54.60 | +1.20 | +2.25% | 13,712,651 |
| 2026-06-04 | 55.70 | 57.00 | 53.90 | 56.00 | +0.60 | +1.08% | 12,715,329 |
| 2026-06-03 | 52.40 | 55.40 | 50.80 | 55.40 | +5.00 | +9.92% | 6,381,007 |
| 2026-06-02 | 46.70 | 50.50 | 46.10 | 50.40 | +4.45 | +9.68% | 6,820,723 |
| 2026-05-30 | 43.80 | 46.95 | 43.80 | 45.95 | +3.10 | +7.23% | 4,176,058 |
| 2026-05-29 | 42.25 | 43.30 | 41.75 | 42.85 | +0.75 | +1.78% | 2,053,236 |
| 2026-05-28 | 42.15 | 42.80 | 41.20 | 42.10 | +0.20 | +0.48% | 1,739,165 |
| 2026-05-27 | 42.15 | 42.80 | 41.20 | 42.10 | +0.20 | +0.48% | 1,739,165 |
| 2026-05-26 | 40.55 | 40.55 | 39.70 | 39.80 | -0.90 | -2.21% | 1,512,927 |
| 2026-05-23 | 41.00 | 41.20 | 39.20 | 40.70 | +0.95 | +2.39% | 4,295,272 |
| 2026-05-22 | 37.75 | 39.75 | 37.60 | 39.75 | +3.60 | +9.96% | 3,585,529 |
| 2026-05-21 | 35.90 | 36.65 | 35.90 | 36.15 | +0.30 | +0.84% | 587,770 |
| 2026-05-20 | 34.80 | 36.15 | 34.80 | 35.85 | +1.05 | +3.02% | 822,372 |
| 2026-05-19 | 35.20 | 35.60 | 34.60 | 34.80 | +0.45 | +1.31% | 595,711 |