8473 山林水
上市 ｜ 綠能環保
收盤價
40.90
▼-0.75
(-1.80%)
2026-08-11
本益比
14.35
殖利率
4.60%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.75 | 42.00 | 40.75 | 40.90 | -0.75 | -1.80% | 681,012 |
| 2026-08-08 | 41.20 | 41.70 | 40.70 | 41.65 | +0.25 | +0.60% | 1,298,438 |
| 2026-08-07 | 41.75 | 42.10 | 41.20 | 41.40 | +0.05 | +0.12% | 494,608 |
| 2026-08-06 | 40.20 | 41.35 | 40.00 | 41.35 | +1.05 | +2.61% | 429,285 |
| 2026-08-05 | 40.75 | 41.20 | 39.95 | 40.30 | -0.45 | -1.10% | 495,023 |
| 2026-08-04 | 40.65 | 41.70 | 40.45 | 40.75 | +0.75 | +1.88% | 608,410 |
| 2026-08-01 | 40.40 | 40.90 | 39.70 | 40.00 | -0.40 | -0.99% | 663,428 |
| 2026-07-31 | 42.45 | 42.45 | 39.70 | 40.40 | -1.85 | -4.38% | 1,376,110 |
| 2026-07-30 | 43.55 | 43.55 | 41.95 | 42.25 | -1.45 | -3.32% | 621,519 |
| 2026-07-29 | 44.25 | 44.50 | 43.30 | 43.70 | -0.55 | -1.24% | 335,426 |
| 2026-07-28 | 43.90 | 44.75 | 43.90 | 44.25 | 0.00 | 0.00% | 316,184 |
| 2026-07-25 | 45.05 | 45.05 | 43.60 | 44.25 | -0.25 | -0.56% | 249,553 |
| 2026-07-24 | 44.40 | 45.35 | 43.70 | 44.50 | +0.30 | +0.68% | 611,523 |
| 2026-07-23 | 43.60 | 44.25 | 43.60 | 44.20 | +0.60 | +1.38% | 387,896 |
| 2026-07-22 | 44.75 | 44.75 | 42.75 | 43.60 | -0.40 | -0.91% | 669,455 |
| 2026-07-21 | 46.30 | 46.30 | 43.90 | 44.00 | -2.70 | -5.78% | 773,860 |
| 2026-07-18 | 45.05 | 47.30 | 44.95 | 46.70 | +1.55 | +3.43% | 794,469 |
| 2026-07-17 | 43.50 | 45.95 | 43.50 | 45.15 | +1.65 | +3.79% | 758,963 |
| 2026-07-16 | 45.35 | 45.35 | 42.80 | 43.50 | -1.60 | -3.55% | 987,766 |
| 2026-07-15 | 45.65 | 46.00 | 44.85 | 45.10 | -0.50 | -1.10% | 612,000 |
| 2026-07-14 | 45.80 | 46.20 | 45.45 | 45.60 | +0.20 | +0.44% | 449,249 |
| 2026-07-11 | 45.80 | 46.20 | 45.45 | 45.60 | +0.20 | +0.44% | 449,249 |
| 2026-07-10 | 46.20 | 46.20 | 45.05 | 45.40 | -0.20 | -0.44% | 758,540 |
| 2026-07-09 | 48.80 | 48.80 | 45.50 | 45.60 | -3.00 | -6.17% | 2,670,080 |
| 2026-07-08 | 49.25 | 49.50 | 48.60 | 48.60 | -0.55 | -1.12% | 541,312 |
| 2026-07-07 | 48.55 | 50.40 | 48.35 | 49.15 | +0.75 | +1.55% | 1,077,857 |
| 2026-07-04 | 48.95 | 49.35 | 48.35 | 48.40 | -0.20 | -0.41% | 519,024 |
| 2026-07-03 | 50.80 | 50.80 | 48.50 | 48.60 | -1.80 | -3.57% | 1,445,537 |
| 2026-07-02 | 48.95 | 50.70 | 48.70 | 50.40 | +1.70 | +3.49% | 965,266 |
| 2026-07-01 | 48.10 | 49.35 | 48.10 | 48.70 | +0.60 | +1.25% | 727,890 |