返回股票列表

8473 山林水

上市 ｜ 綠能環保

收盤價

39.25
▼-0.80 (-2.00%)
2026-03-28

本益比

15.39

殖利率

1.86%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.25 39.90 39.00 39.25 -0.80 -2.00% 684,561
2026-03-27 39.25 39.90 39.00 39.25 -0.80 -2.00% 684,561
2026-03-26 41.10 41.25 39.75 40.05 -1.05 -2.55% 1,065,258
2026-03-25 39.80 41.40 39.80 41.10 +1.65 +4.18% 2,215,681
2026-03-24 40.05 40.25 39.25 39.45 +0.05 +0.13% 922,460
2026-03-23 39.25 40.10 39.00 39.40 -0.35 -0.88% 1,136,272
2026-03-20 39.80 40.40 39.35 39.75 +0.35 +0.89% 1,255,043
2026-03-19 39.30 39.85 38.80 39.40 +0.05 +0.13% 835,161
2026-03-18 40.60 40.60 39.00 39.35 -1.00 -2.48% 1,717,572
2026-03-17 39.00 40.50 38.90 40.35 +2.00 +5.22% 2,215,002
2026-03-16 38.10 38.60 37.95 38.35 +0.60 +1.59% 672,755
2026-03-13 37.60 38.65 37.50 37.75 +0.65 +1.75% 959,272
2026-03-12 36.70 37.30 36.70 37.10 +0.40 +1.09% 360,197
2026-03-11 36.40 36.95 36.40 36.70 +0.50 +1.38% 376,417
2026-03-10 36.80 36.95 36.10 36.20 +0.30 +0.84% 341,363
2026-03-09 36.50 36.70 35.80 35.90 -1.80 -4.77% 566,057
2026-03-06 37.00 37.80 36.70 37.70 +0.50 +1.34% 184,910
2026-03-05 36.45 37.35 36.45 37.20 +1.05 +2.90% 363,176
2026-03-04 37.15 37.15 36.05 36.15 -1.30 -3.47% 481,200
2026-03-03 37.95 38.30 37.35 37.45 -0.55 -1.45% 437,007
2026-03-02 38.50 39.00 37.75 38.00 -0.80 -2.06% 542,686
2026-02-26 38.45 - - 38.80 - -% 0
2026-02-25 37.60 - - 38.10 - -% 0
2026-02-24 37.60 - - 37.50 - -% 0
2026-02-23 37.15 - - 37.60 - -% 0
2026-02-11 36.55 - - 36.15 - -% 0
2026-02-10 37.25 - - 37.00 - -% 0
2026-02-09 37.30 - - 37.00 - -% 0
2026-02-06 37.00 - - 36.70 - -% 0
2026-02-05 37.60 - - 37.00 - -% 0