8472 夠麻吉
上櫃 ｜ 數位雲端
收盤價
70.00
▲+0.20
(+0.29%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 70.00 | 71.10 | 69.80 | 70.00 | +0.20 | +0.29% | 14,000 |
| 2026-05-12 | 68.60 | 69.80 | 68.60 | 69.80 | +1.20 | +1.75% | 3,000 |
| 2026-05-09 | 70.00 | 72.00 | 68.60 | 68.60 | -3.70 | -5.12% | 13,000 |
| 2026-05-08 | 73.90 | 73.90 | 70.80 | 72.30 | +1.50 | +2.12% | 5,000 |
| 2026-05-07 | 69.90 | 70.80 | 68.20 | 70.80 | +0.90 | +1.29% | 49,000 |
| 2026-05-06 | 70.10 | 70.30 | 68.50 | 69.90 | -0.50 | -0.71% | 12,000 |
| 2026-05-05 | 72.80 | 72.80 | 68.80 | 70.40 | +2.90 | +4.30% | 15,000 |
| 2026-05-02 | 66.90 | 73.40 | 66.80 | 67.50 | -1.30 | -1.89% | 20,000 |
| 2026-05-01 | 66.90 | 73.40 | 66.80 | 67.50 | -1.30 | -1.89% | 20,000 |
| 2026-04-30 | 67.60 | 70.50 | 67.10 | 68.80 | -2.20 | -3.10% | 10,000 |
| 2026-04-29 | 66.90 | 71.00 | 66.90 | 71.00 | +0.50 | +0.71% | 12,000 |
| 2026-04-28 | 68.00 | 70.50 | 67.50 | 70.50 | +2.00 | +2.92% | 11,000 |
| 2026-04-25 | 71.20 | 73.30 | 68.50 | 68.50 | -2.60 | -3.66% | 6,000 |
| 2026-04-24 | 71.10 | 73.40 | 70.70 | 71.10 | -0.60 | -0.84% | 31,000 |
| 2026-04-23 | 71.90 | 72.30 | 71.70 | 71.70 | -0.20 | -0.28% | 17,000 |
| 2026-04-22 | 74.10 | 74.10 | 71.90 | 71.90 | -2.20 | -2.97% | 17,000 |
| 2026-04-21 | 74.20 | 74.20 | 73.00 | 74.10 | -0.20 | -0.27% | 12,000 |
| 2026-04-18 | 73.10 | 76.20 | 72.40 | 74.30 | -1.30 | -1.72% | 19,000 |
| 2026-04-17 | 78.60 | 78.90 | 72.80 | 75.60 | -0.80 | -1.05% | 43,000 |
| 2026-04-16 | 74.30 | 76.80 | 72.20 | 76.40 | +2.10 | +2.83% | 21,000 |
| 2026-04-15 | 74.60 | 77.20 | 74.30 | 74.30 | -0.30 | -0.40% | 23,000 |
| 2026-04-14 | 76.10 | 76.10 | 74.60 | 74.60 | -1.20 | -1.58% | 11,000 |
| 2026-04-11 | 77.70 | 77.70 | 75.80 | 75.80 | -2.90 | -3.68% | 21,000 |
| 2026-04-10 | 79.90 | 79.90 | 78.70 | 78.70 | -1.30 | -1.63% | 3,000 |
| 2026-04-09 | 78.80 | 80.80 | 77.70 | 80.00 | +1.00 | +1.27% | 35,000 |
| 2026-04-08 | 75.40 | 79.00 | 73.70 | 79.00 | 0.00 | 0.00% | 13,000 |
| 2026-04-07 | 79.30 | 79.30 | 78.70 | 79.00 | -0.30 | -0.38% | 25,000 |
| 2026-04-04 | 79.30 | 79.30 | 78.70 | 79.00 | -0.30 | -0.38% | 25,000 |
| 2026-04-03 | 79.30 | 79.30 | 78.70 | 79.00 | -0.30 | -0.38% | 25,000 |
| 2026-04-02 | 79.80 | 82.40 | 79.30 | 79.30 | -0.60 | -0.75% | 37,000 |