8472 夠麻吉
上櫃 ｜ 數位雲端
收盤價
83.90
▲+3.70
(+4.61%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.10 | 84.00 | 79.90 | 83.90 | +3.70 | +4.61% | 13,000 |
| 2026-06-26 | 83.80 | 86.40 | 80.20 | 80.20 | -4.60 | -5.42% | 13,000 |
| 2026-06-25 | 85.90 | 85.90 | 83.90 | 84.80 | +0.90 | +1.07% | 5,000 |
| 2026-06-24 | 83.90 | 83.90 | 83.90 | 83.90 | 0.00 | 0.00% | 1,000 |
| 2026-06-23 | 86.00 | 86.00 | 83.90 | 83.90 | -1.60 | -1.87% | 12,000 |
| 2026-06-20 | 86.00 | 86.00 | 85.50 | 85.50 | -1.10 | -1.27% | 2,000 |
| 2026-06-19 | 86.00 | 86.00 | 85.50 | 85.50 | -1.10 | -1.27% | 2,000 |
| 2026-06-17 | 86.10 | 86.10 | 84.80 | 85.00 | -2.30 | -2.63% | 15,000 |
| 2026-06-16 | 90.50 | 90.50 | 87.30 | 87.30 | -2.70 | -3.00% | 26,000 |
| 2026-06-13 | 90.00 | 90.40 | 88.00 | 90.00 | +1.00 | +1.12% | 33,000 |
| 2026-06-12 | 89.00 | 89.00 | 84.20 | 89.00 | -1.00 | -1.11% | 42,000 |
| 2026-06-11 | 89.00 | 90.00 | 84.00 | 90.00 | +0.40 | +0.45% | 46,000 |
| 2026-06-10 | 92.20 | 92.40 | 87.00 | 89.60 | -2.60 | -2.82% | 44,000 |
| 2026-06-09 | 85.50 | 92.80 | 80.00 | 92.20 | +3.70 | +4.18% | 76,000 |
| 2026-06-06 | 92.00 | 92.00 | 88.00 | 88.50 | -1.60 | -1.78% | 42,000 |
| 2026-06-05 | 93.30 | 93.50 | 86.80 | 90.10 | -2.00 | -2.17% | 74,000 |
| 2026-06-04 | 99.00 | 99.00 | 86.80 | 92.10 | +2.10 | +2.33% | 174,000 |
| 2026-06-03 | 88.10 | 90.00 | 82.90 | 90.00 | +4.10 | +4.77% | 139,000 |
| 2026-06-02 | 85.90 | 85.90 | 82.90 | 85.90 | +7.80 | +9.99% | 159,000 |
| 2026-05-30 | 71.90 | 78.10 | 71.90 | 78.10 | +7.10 | +10.00% | 146,000 |
| 2026-05-29 | 70.50 | 73.00 | 68.30 | 71.00 | +0.50 | +0.71% | 48,000 |
| 2026-05-28 | 72.40 | 72.40 | 69.50 | 70.50 | +1.00 | +1.44% | 26,000 |
| 2026-05-27 | 68.60 | 69.50 | 68.60 | 69.50 | +0.90 | +1.31% | 9,000 |
| 2026-05-26 | 69.40 | 69.50 | 67.60 | 68.60 | -0.80 | -1.15% | 13,000 |
| 2026-05-23 | 74.10 | 74.10 | 69.10 | 69.40 | -3.50 | -4.80% | 38,000 |
| 2026-05-22 | 70.00 | 72.90 | 70.00 | 72.90 | +1.10 | +1.53% | 13,000 |
| 2026-05-21 | 70.10 | 71.80 | 70.00 | 71.80 | +1.50 | +2.13% | 18,000 |
| 2026-05-20 | 70.00 | 72.50 | 70.00 | 70.30 | +0.30 | +0.43% | 12,000 |
| 2026-05-19 | 71.00 | 71.50 | 70.00 | 70.00 | -1.90 | -2.64% | 18,000 |
| 2026-05-16 | 70.00 | 71.90 | 70.00 | 71.90 | +0.90 | +1.27% | 16,000 |