8472 納維康
上櫃 ｜ 數位雲端
收盤價
70.40
▲+1.50
(+2.18%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.30 | 72.90 | 69.40 | 70.40 | +1.50 | +2.18% | 21,000 |
| 2026-08-08 | 66.60 | 68.90 | 66.00 | 68.90 | +0.90 | +1.32% | 30,000 |
| 2026-08-07 | 68.20 | 68.20 | 68.00 | 68.00 | -0.20 | -0.29% | 4,000 |
| 2026-08-06 | 68.00 | 68.20 | 67.80 | 68.20 | +0.10 | +0.15% | 11,000 |
| 2026-08-04 | 67.20 | 70.60 | 66.50 | 68.30 | +0.10 | +0.15% | 13,000 |
| 2026-08-01 | 69.30 | 71.30 | 68.20 | 68.20 | -0.90 | -1.30% | 14,000 |
| 2026-07-31 | 73.20 | 73.20 | 68.60 | 69.10 | +1.10 | +1.62% | 15,000 |
| 2026-07-30 | 67.00 | 69.20 | 66.60 | 68.00 | +0.50 | +0.74% | 18,000 |
| 2026-07-29 | 70.50 | 73.80 | 67.50 | 67.50 | -1.40 | -2.03% | 40,000 |
| 2026-07-28 | 70.90 | 70.90 | 68.90 | 68.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-25 | 73.60 | 73.60 | 68.80 | 68.90 | -2.50 | -3.50% | 6,000 |
| 2026-07-24 | 71.40 | 71.40 | 71.40 | 71.40 | +2.40 | +3.48% | 2,000 |
| 2026-07-23 | 71.00 | 72.60 | 69.00 | 69.00 | -1.80 | -2.54% | 19,000 |
| 2026-07-22 | 76.00 | 78.60 | 70.80 | 70.80 | -7.80 | -9.92% | 155,000 |
| 2026-07-21 | 81.20 | 81.20 | 78.60 | 78.60 | +0.10 | +0.13% | 2,000 |
| 2026-07-18 | 79.00 | 79.00 | 78.50 | 78.50 | -0.50 | -0.63% | 18,000 |
| 2026-07-17 | 78.80 | 82.60 | 78.00 | 79.00 | -2.50 | -3.07% | 50,000 |
| 2026-07-16 | 82.90 | 82.90 | 78.60 | 81.50 | -1.40 | -1.69% | 7,000 |
| 2026-07-15 | 78.80 | 82.90 | 77.00 | 82.90 | +4.10 | +5.20% | 11,000 |
| 2026-07-14 | 80.50 | 80.50 | 78.80 | 78.80 | -1.60 | -1.99% | 14,000 |
| 2026-07-11 | 82.20 | 82.20 | 80.40 | 80.40 | +0.80 | +1.01% | 3,000 |
| 2026-07-10 | 82.20 | 82.20 | 80.40 | 80.40 | +0.80 | +1.01% | 3,000 |
| 2026-07-09 | 80.00 | 84.90 | 78.20 | 79.60 | -3.30 | -3.98% | 83,000 |
| 2026-07-08 | 80.60 | 84.00 | 80.60 | 82.90 | +0.20 | +0.24% | 38,000 |
| 2026-07-07 | 80.90 | 83.10 | 80.50 | 82.70 | -0.20 | -0.24% | 10,000 |
| 2026-07-04 | 80.10 | 82.90 | 80.10 | 82.90 | +2.80 | +3.50% | 2,000 |
| 2026-07-03 | 81.90 | 83.90 | 78.00 | 80.10 | -0.90 | -1.11% | 47,000 |
| 2026-07-02 | 81.70 | 81.90 | 80.50 | 81.00 | -0.70 | -0.86% | 7,000 |
| 2026-07-01 | 83.20 | 84.30 | 81.40 | 81.70 | -3.40 | -4.00% | 30,000 |
| 2026-06-30 | 89.50 | 90.00 | 84.20 | 85.10 | +1.20 | +1.43% | 42,000 |