8472 納維康
上櫃 ｜ 數位雲端
收盤價
77.00
▼-1.30
(-1.66%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.00 | 78.00 | 77.00 | 77.00 | -1.30 | -1.66% | 2,000 |
| 2026-09-24 | 78.00 | 78.30 | 78.00 | 78.30 | 0.00 | 0.00% | 4,000 |
| 2026-09-23 | 77.80 | 78.30 | 75.30 | 78.30 | +0.50 | +0.64% | 10,000 |
| 2026-09-22 | 76.10 | 80.80 | 76.10 | 77.80 | +1.80 | +2.37% | 5,000 |
| 2026-09-19 | 76.00 | 76.80 | 76.00 | 76.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-18 | 79.00 | 81.60 | 76.00 | 76.00 | -2.90 | -3.68% | 28,000 |
| 2026-09-17 | 77.40 | 81.70 | 77.40 | 78.90 | -1.30 | -1.62% | 44,000 |
| 2026-09-16 | 79.00 | 82.30 | 79.00 | 80.20 | -0.80 | -0.99% | 13,000 |
| 2026-09-15 | 78.10 | 83.10 | 78.10 | 81.00 | +1.00 | +1.25% | 11,000 |
| 2026-09-12 | 76.00 | 81.80 | 74.00 | 80.00 | +1.40 | +1.78% | 37,000 |
| 2026-09-11 | 74.60 | 78.60 | 74.60 | 78.60 | +2.50 | +3.29% | 7,000 |
| 2026-09-10 | 74.20 | 79.00 | 74.20 | 76.10 | +1.90 | +2.56% | 29,000 |
| 2026-09-09 | 82.40 | 82.40 | 73.00 | 74.20 | -4.00 | -5.12% | 37,000 |
| 2026-09-08 | 74.30 | 78.20 | 71.30 | 78.20 | +7.10 | +9.99% | 84,000 |
| 2026-09-05 | 68.20 | 71.10 | 68.20 | 71.10 | +3.10 | +4.56% | 5,000 |
| 2026-09-04 | 67.00 | 68.00 | 67.00 | 68.00 | +0.30 | +0.44% | 8,000 |
| 2026-09-03 | 67.50 | 67.80 | 67.50 | 67.70 | +1.00 | +1.50% | 7,000 |
| 2026-09-02 | 65.00 | 67.60 | 65.00 | 66.70 | +1.70 | +2.62% | 29,000 |
| 2026-09-01 | 65.30 | 66.90 | 64.00 | 65.00 | -0.70 | -1.07% | 12,000 |
| 2026-08-29 | 67.10 | 67.10 | 65.70 | 65.70 | -1.40 | -2.09% | 10,000 |
| 2026-08-28 | 68.80 | 68.80 | 66.00 | 67.10 | +0.20 | +0.30% | 16,000 |
| 2026-08-27 | 67.00 | 68.80 | 66.90 | 66.90 | -0.40 | -0.59% | 9,000 |
| 2026-08-26 | 70.10 | 70.10 | 67.10 | 67.30 | -0.50 | -0.74% | 8,000 |
| 2026-08-25 | 67.80 | 67.80 | 67.80 | 67.80 | +0.20 | +0.30% | 1,000 |
| 2026-08-22 | 70.20 | 70.20 | 67.60 | 67.60 | -0.30 | -0.44% | 6,000 |
| 2026-08-21 | 67.60 | 69.70 | 67.60 | 67.90 | -1.40 | -2.02% | 3,000 |
| 2026-08-20 | 69.00 | 69.30 | 67.00 | 69.30 | -0.40 | -0.57% | 3,000 |
| 2026-08-19 | 71.10 | 71.10 | 69.70 | 69.70 | -1.10 | -1.55% | 3,000 |
| 2026-08-18 | 70.80 | 70.80 | 70.80 | 70.80 | +1.60 | +2.31% | 1,000 |
| 2026-08-15 | 68.50 | 69.20 | 67.20 | 69.20 | 0.00 | 0.00% | 9,000 |