8467 波力-KY
上市 ｜ 運動休閒
收盤價
133.00
▲+2.50
(+1.92%)
2026-05-13
本益比
13.05
殖利率
5.31%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 139.50 | 139.50 | 132.50 | 133.00 | +2.50 | +1.92% | 38,216 |
| 2026-05-12 | 129.00 | 130.50 | 127.50 | 130.50 | -0.50 | -0.38% | 65,820 |
| 2026-05-09 | 137.00 | 137.00 | 130.00 | 131.00 | -8.50 | -6.09% | 104,287 |
| 2026-05-08 | 142.50 | 144.50 | 136.00 | 139.50 | -3.00 | -2.11% | 88,200 |
| 2026-05-07 | 144.50 | 144.50 | 142.00 | 142.50 | -2.00 | -1.38% | 31,993 |
| 2026-05-06 | 147.00 | 147.00 | 144.00 | 144.50 | -2.00 | -1.37% | 51,535 |
| 2026-05-05 | 148.50 | 148.50 | 146.00 | 146.50 | -2.00 | -1.35% | 15,468 |
| 2026-05-02 | 148.50 | 148.50 | 146.00 | 146.50 | -2.00 | -1.35% | 15,468 |
| 2026-05-01 | 146.00 | 148.50 | 146.00 | 148.50 | +1.50 | +1.02% | 8,752 |
| 2026-04-30 | 146.50 | 148.00 | 146.50 | 147.00 | +0.50 | +0.34% | 12,518 |
| 2026-04-29 | 147.50 | 148.50 | 146.50 | 146.50 | -2.50 | -1.68% | 20,703 |
| 2026-04-28 | 149.00 | 149.50 | 146.50 | 149.00 | -1.00 | -0.67% | 39,116 |
| 2026-04-25 | 155.00 | 155.00 | 149.50 | 150.00 | -5.00 | -3.23% | 29,581 |
| 2026-04-24 | 156.50 | 157.50 | 154.50 | 155.00 | -1.50 | -0.96% | 32,434 |
| 2026-04-23 | 159.00 | 160.00 | 154.50 | 156.50 | -2.50 | -1.57% | 88,544 |
| 2026-04-22 | 154.50 | 159.00 | 154.50 | 159.00 | +4.00 | +2.58% | 32,345 |
| 2026-04-21 | 158.50 | 159.50 | 154.00 | 155.00 | -2.00 | -1.27% | 24,571 |
| 2026-04-18 | 156.50 | 160.00 | 156.50 | 157.00 | +1.00 | +0.64% | 25,679 |
| 2026-04-17 | 155.00 | 159.00 | 155.00 | 156.00 | +1.00 | +0.65% | 50,405 |
| 2026-04-16 | 148.00 | 158.50 | 148.00 | 155.00 | +6.50 | +4.38% | 81,524 |
| 2026-04-15 | 146.00 | 149.00 | 146.00 | 148.50 | 0.00 | 0.00% | 17,362 |
| 2026-04-14 | 150.00 | 150.00 | 148.00 | 148.50 | -0.50 | -0.34% | 20,477 |
| 2026-04-11 | 156.50 | 156.50 | 149.00 | 149.00 | -3.50 | -2.30% | 15,485 |
| 2026-04-10 | 151.50 | 155.00 | 151.00 | 152.50 | +2.50 | +1.67% | 32,346 |
| 2026-04-09 | 146.00 | 150.00 | 145.50 | 150.00 | +2.00 | +1.35% | 19,579 |
| 2026-04-08 | 150.50 | 150.50 | 146.00 | 148.00 | +1.00 | +0.68% | 13,390 |
| 2026-04-07 | 150.50 | 150.50 | 146.00 | 148.00 | +1.00 | +0.68% | 13,390 |
| 2026-04-04 | 150.50 | 150.50 | 146.00 | 148.00 | +1.00 | +0.68% | 13,390 |
| 2026-04-03 | 148.50 | 150.50 | 147.00 | 147.00 | 0.00 | 0.00% | 18,510 |
| 2026-04-02 | 148.00 | 150.00 | 147.00 | 147.00 | -2.00 | -1.34% | 12,265 |