8467 波力-KY
上市 ｜ 運動休閒
收盤價
87.70
▼-1.30
(-1.46%)
2026-09-25
本益比
13.60
殖利率
8.05%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 87.50 | 87.80 | 87.00 | 87.70 | -1.30 | -1.46% | 9,427 |
| 2026-09-24 | 87.80 | 89.50 | 87.80 | 89.00 | -2.10 | -2.31% | 4,306 |
| 2026-09-23 | 90.00 | 91.60 | 89.00 | 91.10 | +1.10 | +1.22% | 6,372 |
| 2026-09-22 | 91.40 | 91.40 | 88.00 | 90.00 | +1.40 | +1.58% | 6,635 |
| 2026-09-19 | 84.50 | 88.60 | 84.50 | 88.60 | +4.60 | +5.48% | 18,886 |
| 2026-09-18 | 82.40 | 86.00 | 82.40 | 84.00 | -0.30 | -0.36% | 23,276 |
| 2026-09-17 | 84.30 | 84.30 | 83.30 | 84.30 | +1.10 | +1.32% | 8,260 |
| 2026-09-16 | 82.40 | 84.60 | 82.40 | 83.20 | -0.30 | -0.36% | 14,155 |
| 2026-09-15 | 86.90 | 87.00 | 83.50 | 83.50 | -6.20 | -6.91% | 44,569 |
| 2026-09-12 | 89.20 | 89.70 | 88.90 | 89.70 | -1.00 | -1.10% | 3,005 |
| 2026-09-11 | 93.00 | 93.00 | 90.00 | 90.70 | +0.30 | +0.33% | 12,167 |
| 2026-09-10 | 88.20 | 90.40 | 88.20 | 90.40 | +0.10 | +0.11% | 9,669 |
| 2026-09-09 | 91.80 | 93.50 | 90.00 | 90.30 | +0.10 | +0.11% | 25,021 |
| 2026-09-08 | 90.00 | 91.90 | 88.80 | 90.20 | +0.20 | +0.22% | 24,081 |
| 2026-09-05 | 90.50 | 90.50 | 90.00 | 90.00 | -0.40 | -0.44% | 27,157 |
| 2026-09-04 | 92.40 | 92.40 | 90.10 | 90.40 | -2.00 | -2.16% | 13,010 |
| 2026-09-03 | 91.80 | 92.40 | 91.80 | 92.40 | +0.20 | +0.22% | 3,053 |
| 2026-09-02 | 91.50 | 92.30 | 91.50 | 92.20 | -1.20 | -1.28% | 10,502 |
| 2026-09-01 | 93.80 | 97.00 | 93.10 | 93.40 | -0.40 | -0.43% | 22,132 |
| 2026-08-29 | 95.00 | 95.80 | 93.10 | 93.80 | -0.90 | -0.95% | 9,055 |
| 2026-08-28 | 94.50 | 96.70 | 94.40 | 94.70 | +3.20 | +3.50% | 27,129 |
| 2026-08-27 | 92.80 | 92.80 | 90.10 | 91.50 | -3.60 | -3.79% | 18,814 |
| 2026-08-26 | 95.70 | 96.20 | 95.10 | 95.10 | -1.80 | -1.86% | 8,031 |
| 2026-08-25 | 96.00 | 96.90 | 96.00 | 96.90 | -0.10 | -0.10% | 4,050 |
| 2026-08-22 | 96.20 | 97.00 | 95.50 | 97.00 | -1.50 | -1.52% | 28,150 |
| 2026-08-21 | 98.80 | 100.00 | 97.30 | 98.50 | 0.00 | 0.00% | 9,071 |
| 2026-08-20 | 99.00 | 100.00 | 98.50 | 98.50 | -0.70 | -0.71% | 28,487 |
| 2026-08-19 | 100.00 | 102.50 | 99.00 | 99.20 | -2.30 | -2.27% | 14,273 |
| 2026-08-18 | 102.50 | 102.50 | 101.00 | 101.50 | -2.00 | -1.93% | 22,329 |
| 2026-08-15 | 106.50 | 106.50 | 102.00 | 103.50 | +1.00 | +0.98% | 20,599 |