8467 波力-KY
上市 ｜ 運動休閒
收盤價
96.50
▼-1.40
(-1.43%)
2026-08-11
本益比
11.21
殖利率
7.32%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 95.40 | 97.80 | 95.40 | 96.50 | -1.40 | -1.43% | 6,022 |
| 2026-08-08 | 97.00 | 97.90 | 95.90 | 97.90 | -0.60 | -0.61% | 20,193 |
| 2026-08-07 | 99.00 | 101.50 | 98.00 | 98.50 | -0.50 | -0.51% | 11,450 |
| 2026-08-06 | 98.00 | 99.00 | 97.70 | 99.00 | +0.10 | +0.10% | 10,108 |
| 2026-08-05 | 99.00 | 99.30 | 98.10 | 98.90 | -1.10 | -1.10% | 17,049 |
| 2026-08-04 | 100.00 | 100.00 | 98.00 | 100.00 | 0.00 | 0.00% | 15,053 |
| 2026-08-01 | 104.00 | 104.00 | 99.70 | 99.70 | -1.30 | -1.29% | 7,024 |
| 2026-07-31 | 105.00 | 105.00 | 99.00 | 101.00 | 0.00 | 0.00% | 26,332 |
| 2026-07-30 | 106.00 | 106.00 | 101.00 | 101.00 | -2.00 | -1.94% | 17,062 |
| 2026-07-29 | 100.50 | 103.00 | 100.50 | 103.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-28 | 100.50 | 103.00 | 99.50 | 103.00 | +1.00 | +0.98% | 13,036 |
| 2026-07-25 | 102.00 | 103.50 | 100.00 | 102.00 | -3.00 | -2.86% | 17,332 |
| 2026-07-24 | 109.50 | 109.50 | 104.00 | 105.00 | -1.00 | -0.94% | 18,202 |
| 2026-07-23 | 98.50 | 106.00 | 98.50 | 106.00 | +4.00 | +3.92% | 15,028 |
| 2026-07-22 | 101.50 | 104.00 | 98.50 | 102.00 | -0.50 | -0.49% | 40,141 |
| 2026-07-21 | 106.50 | 107.00 | 100.00 | 102.50 | -4.00 | -3.76% | 30,935 |
| 2026-07-18 | 105.00 | 107.50 | 105.00 | 106.50 | -3.50 | -3.18% | 21,007 |
| 2026-07-17 | 106.00 | 110.00 | 103.50 | 110.00 | +4.00 | +3.77% | 36,403 |
| 2026-07-16 | 110.00 | 111.00 | 105.00 | 106.00 | -4.00 | -3.64% | 19,000 |
| 2026-07-15 | 111.50 | 112.00 | 110.00 | 110.00 | -4.50 | -3.93% | 9,134 |
| 2026-07-14 | 112.50 | 114.50 | 112.00 | 114.50 | +1.50 | +1.33% | 10,183 |
| 2026-07-11 | 112.50 | 114.50 | 112.00 | 114.50 | +1.50 | +1.33% | 10,183 |
| 2026-07-10 | 112.00 | 113.00 | 110.00 | 113.00 | 0.00 | 0.00% | 16,320 |
| 2026-07-09 | 114.00 | 114.00 | 111.00 | 113.00 | -1.00 | -0.88% | 12,055 |
| 2026-07-08 | 113.00 | 115.00 | 113.00 | 114.00 | +1.00 | +0.88% | 26,556 |
| 2026-07-07 | 115.00 | 115.00 | 112.50 | 113.00 | +1.00 | +0.89% | 12,444 |
| 2026-07-04 | 111.00 | 113.50 | 108.50 | 112.00 | -1.50 | -1.32% | 42,297 |
| 2026-07-03 | 118.00 | 118.00 | 113.50 | 113.50 | -4.50 | -3.81% | 17,139 |
| 2026-07-02 | 117.00 | 118.00 | 116.00 | 118.00 | +0.50 | +0.43% | 7,415 |
| 2026-07-01 | 120.00 | 120.00 | 117.00 | 117.50 | -1.50 | -1.26% | 9,218 |