8467 波力-KY
上市 ｜ 運動休閒
收盤價
121.00
▼-1.00
(-0.82%)
2026-06-27
本益比
14.05
殖利率
5.83%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 122.00 | 123.50 | 121.00 | 121.00 | -1.00 | -0.82% | 12,862 |
| 2026-06-26 | 123.50 | 123.50 | 122.00 | 122.00 | -1.50 | -1.21% | 11,253 |
| 2026-06-25 | 124.50 | 126.50 | 123.50 | 123.50 | -2.50 | -1.98% | 22,065 |
| 2026-06-24 | 123.50 | 127.50 | 123.50 | 126.00 | +0.50 | +0.40% | 8,285 |
| 2026-06-23 | 129.50 | 129.50 | 125.50 | 125.50 | -0.50 | -0.40% | 7,047 |
| 2026-06-20 | 129.50 | 129.50 | 125.50 | 125.50 | -0.50 | -0.40% | 7,047 |
| 2026-06-19 | 130.00 | 130.00 | 126.00 | 126.00 | -3.00 | -2.33% | 11,548 |
| 2026-06-18 | 128.00 | 130.50 | 127.00 | 129.00 | +4.00 | +3.20% | 7,353 |
| 2026-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 3,438 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 139 |
| 2026-06-13 | 125.50 | 128.00 | 124.00 | 124.50 | -4.00 | -3.11% | 10,295 |
| 2026-06-12 | 131.50 | 134.00 | 128.50 | 128.50 | -4.50 | -3.38% | 33,145 |
| 2026-06-11 | 126.00 | 133.50 | 126.00 | 133.00 | +4.00 | +3.10% | 9,729 |
| 2026-06-10 | 120.00 | 129.00 | 120.00 | 129.00 | -0.50 | -0.39% | 24,643 |
| 2026-06-09 | 130.00 | 130.00 | 129.50 | 129.50 | 0.00 | 0.00% | 3,319 |
| 2026-06-06 | 131.00 | 131.00 | 129.50 | 129.50 | -3.00 | -2.26% | 9,379 |
| 2026-06-05 | 131.00 | 131.00 | 129.50 | 129.50 | -3.00 | -2.26% | 9,379 |
| 2026-06-04 | 135.00 | 135.00 | 128.50 | 131.50 | 0.00 | 0.00% | 21,273 |
| 2026-06-03 | 128.00 | 132.00 | 127.00 | 131.50 | +3.50 | +2.73% | 36,384 |
| 2026-06-02 | 126.50 | 129.00 | 126.50 | 128.00 | +1.50 | +1.19% | 36,528 |
| 2026-05-30 | 129.00 | 129.00 | 126.50 | 126.50 | -4.00 | -3.07% | 19,200 |
| 2026-05-29 | 131.50 | 131.50 | 130.00 | 130.50 | -0.50 | -0.38% | 24,349 |
| 2026-05-28 | 128.00 | 134.00 | 128.00 | 131.00 | +4.00 | +3.15% | 41,601 |
| 2026-05-27 | 128.00 | 134.00 | 128.00 | 131.00 | +4.00 | +3.15% | 41,601 |
| 2026-05-26 | 127.00 | 127.00 | 126.00 | 126.00 | -0.50 | -0.40% | 21,794 |
| 2026-05-23 | 126.00 | 129.50 | 125.50 | 126.50 | +1.00 | +0.80% | 59,319 |
| 2026-05-22 | 127.00 | 127.00 | 124.00 | 125.50 | -3.50 | -2.71% | 18,720 |
| 2026-05-21 | 130.00 | 130.00 | 128.50 | 129.00 | -1.50 | -1.15% | 6,154 |
| 2026-05-20 | 127.50 | 130.50 | 127.50 | 130.50 | +3.00 | +2.35% | 12,320 |
| 2026-05-19 | 131.00 | 131.50 | 127.50 | 127.50 | -3.50 | -2.67% | 21,161 |