返回股票列表

8466 美吉吉-KY

上市 ｜ 油電燃氣

收盤價

16.65
▼-0.20 (-1.19%)
2026-08-11

本益比

0.00

殖利率

1.80%

股價淨值比

0.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 16.85 16.85 16.65 16.65 -0.20 -1.19% 9,000
2026-08-08 16.95 16.95 16.70 16.85 0.00 0.00% 12,157
2026-08-07 17.15 17.15 16.80 16.85 -0.05 -0.30% 12,001
2026-08-06 16.60 16.95 16.55 16.90 +0.20 +1.20% 51,129
2026-08-05 16.45 17.00 16.45 16.70 -0.10 -0.60% 15,717
2026-08-04 16.90 16.90 16.60 16.80 +0.45 +2.75% 30,048
2026-08-01 16.60 16.80 16.30 16.35 -0.35 -2.10% 57,000
2026-07-31 17.80 17.80 16.35 16.70 -0.45 -2.62% 101,429
2026-07-30 17.25 17.30 16.90 17.15 -0.15 -0.87% 43,012
2026-07-29 16.85 17.30 16.75 17.30 +0.20 +1.17% 26,000
2026-07-28 17.60 17.60 16.40 17.10 -0.30 -1.72% 106,000
2026-07-25 17.30 17.40 17.30 17.40 -0.10 -0.57% 17,480
2026-07-24 17.45 17.70 17.40 17.50 +0.05 +0.29% 67,300
2026-07-23 17.15 17.45 17.15 17.45 +0.45 +2.65% 59,006
2026-07-22 17.15 17.35 16.90 17.00 +0.05 +0.29% 102,300
2026-07-21 17.65 17.75 16.75 16.95 -0.80 -4.51% 94,272
2026-07-18 17.70 18.45 17.55 17.75 +0.45 +2.60% 47,530
2026-07-17 16.70 17.75 16.65 17.30 +0.45 +2.67% 67,949
2026-07-16 17.60 17.60 16.35 16.85 -0.65 -3.71% 55,593
2026-07-15 17.25 17.60 17.25 17.50 +0.05 +0.29% 47,446
2026-07-14 17.20 17.50 17.20 17.45 -0.05 -0.29% 49,693
2026-07-11 17.20 17.50 17.20 17.45 -0.05 -0.29% 49,693
2026-07-10 17.15 17.50 17.10 17.50 +0.35 +2.04% 51,823
2026-07-09 17.30 17.45 17.10 17.15 -0.15 -0.87% 56,005
2026-07-08 17.40 17.45 17.05 17.30 -0.10 -0.57% 69,112
2026-07-07 17.25 17.85 17.05 17.40 +0.15 +0.87% 125,213
2026-07-04 17.50 17.60 17.10 17.25 -0.25 -1.43% 144,871
2026-07-03 16.65 18.30 16.45 17.50 +0.85 +5.11% 510,112
2026-07-02 16.15 16.95 16.15 16.65 +0.50 +3.10% 63,262
2026-07-01 16.00 16.60 15.90 16.15 +0.15 +0.94% 35,231