8466 美吉吉-KY
上市 ｜ 油電燃氣
收盤價
16.10
▲+0.10
(+0.63%)
2026-06-27
本益比
0.00
殖利率
1.86%
股價淨值比
0.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.00 | 16.15 | 15.85 | 16.10 | +0.10 | +0.63% | 25,001 |
| 2026-06-26 | 15.80 | 16.00 | 15.80 | 16.00 | +0.40 | +2.56% | 29,908 |
| 2026-06-25 | 15.60 | 15.75 | 15.50 | 15.60 | 0.00 | 0.00% | 27,017 |
| 2026-06-24 | 15.80 | 15.80 | 15.60 | 15.60 | +0.05 | +0.32% | 25,250 |
| 2026-06-23 | 15.90 | 15.90 | 15.50 | 15.55 | -0.35 | -2.20% | 82,971 |
| 2026-06-20 | 15.90 | 15.90 | 15.50 | 15.55 | -0.35 | -2.20% | 82,971 |
| 2026-06-19 | 16.00 | 16.15 | 15.85 | 15.90 | -0.10 | -0.63% | 39,189 |
| 2026-06-18 | 16.30 | 16.30 | 15.95 | 16.00 | -0.20 | -1.23% | 42,300 |
| 2026-06-17 | 16.25 | 16.50 | 16.10 | 16.20 | +0.10 | +0.62% | 56,321 |
| 2026-06-16 | 16.30 | 16.30 | 16.00 | 16.10 | +0.10 | +0.63% | 54,173 |
| 2026-06-13 | 16.15 | 16.30 | 15.60 | 16.00 | +0.55 | +3.56% | 128,655 |
| 2026-06-12 | 15.60 | 15.90 | 15.35 | 15.45 | -0.10 | -0.64% | 109,136 |
| 2026-06-11 | 15.45 | 15.70 | 15.30 | 15.55 | -0.05 | -0.32% | 29,428 |
| 2026-06-10 | 14.90 | 15.80 | 14.90 | 15.60 | -0.80 | -4.88% | 51,548 |
| 2026-06-09 | 16.45 | 16.65 | 16.20 | 16.40 | -0.05 | -0.30% | 25,120 |
| 2026-06-06 | 16.25 | 16.45 | 16.10 | 16.45 | +0.20 | +1.23% | 67,187 |
| 2026-06-05 | 16.25 | 16.45 | 16.10 | 16.45 | +0.20 | +1.23% | 67,187 |
| 2026-06-04 | 16.35 | 16.50 | 16.00 | 16.10 | -0.10 | -0.62% | 66,482 |
| 2026-06-03 | 16.50 | 16.60 | 16.00 | 16.20 | -0.30 | -1.82% | 88,700 |
| 2026-06-02 | 16.00 | 16.85 | 16.00 | 16.50 | +0.50 | +3.13% | 196,794 |
| 2026-05-30 | 16.75 | 16.80 | 15.60 | 16.00 | -0.50 | -3.03% | 292,285 |
| 2026-05-29 | 16.85 | 17.30 | 16.15 | 16.50 | +0.55 | +3.45% | 952,009 |
| 2026-05-28 | 14.45 | 15.95 | 14.45 | 15.95 | +1.45 | +10.00% | 308,056 |
| 2026-05-27 | 14.45 | 15.95 | 14.45 | 15.95 | +1.45 | +10.00% | 308,056 |
| 2026-05-26 | 14.30 | 14.30 | 14.00 | 14.10 | -0.10 | -0.70% | 67,306 |
| 2026-05-23 | 14.50 | 14.50 | 14.05 | 14.20 | 0.00 | 0.00% | 481,070 |
| 2026-05-22 | 14.50 | 15.20 | 13.75 | 14.20 | -0.25 | -1.73% | 297,202 |
| 2026-05-21 | 14.40 | 14.45 | 14.35 | 14.45 | +1.30 | +9.89% | 538,113 |
| 2026-05-20 | 13.85 | 13.95 | 12.60 | 13.15 | -0.80 | -5.73% | 324,378 |
| 2026-05-19 | 14.15 | 14.15 | 13.80 | 13.95 | -0.20 | -1.41% | 198,353 |