返回股票列表

8466 美吉吉-KY

上市 ｜ 油電燃氣

收盤價

15.55
▼-0.10 (-0.64%)
2026-05-12

本益比

0.00

殖利率

1.93%

股價淨值比

0.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 15.70 15.70 15.35 15.55 -0.10 -0.64% 46,820
2026-05-09 15.45 15.65 15.40 15.65 +0.20 +1.29% 58,115
2026-05-08 15.40 15.50 15.20 15.45 0.00 0.00% 69,676
2026-05-07 15.75 15.75 15.10 15.45 -0.30 -1.90% 152,318
2026-05-06 16.05 16.10 15.75 15.75 -0.10 -0.63% 54,837
2026-05-05 16.00 16.20 15.85 15.85 -0.20 -1.25% 31,689
2026-05-02 16.00 16.20 15.85 15.85 -0.20 -1.25% 31,689
2026-05-01 16.20 16.30 15.50 16.05 -0.10 -0.62% 85,217
2026-04-30 16.10 16.60 16.05 16.15 +0.10 +0.62% 125,398
2026-04-29 16.95 16.95 16.05 16.05 -1.00 -5.87% 114,922
2026-04-28 17.10 17.25 17.00 17.05 -0.05 -0.29% 78,271
2026-04-25 17.40 17.40 17.05 17.10 -0.40 -2.29% 19,540
2026-04-24 17.25 17.60 17.25 17.50 -0.05 -0.28% 54,642
2026-04-23 17.40 17.70 17.20 17.55 +0.05 +0.29% 80,228
2026-04-22 17.70 17.85 16.70 17.50 -0.25 -1.41% 624,668
2026-04-21 17.90 17.95 17.75 17.75 -0.10 -0.56% 39,003
2026-04-18 18.00 18.00 17.75 17.85 +0.05 +0.28% 114,543
2026-04-17 17.85 18.05 17.80 17.80 -0.25 -1.39% 59,340
2026-04-16 17.90 18.10 17.75 18.05 +0.15 +0.84% 98,100
2026-04-15 17.90 18.10 17.90 17.90 -0.10 -0.56% 32,657
2026-04-14 18.15 18.15 17.95 18.00 -0.05 -0.28% 32,831
2026-04-11 18.05 18.25 18.00 18.05 +0.05 +0.28% 290,012
2026-04-10 17.90 18.30 17.85 18.00 +0.05 +0.28% 64,115
2026-04-09 18.00 18.00 17.65 17.95 -0.30 -1.64% 51,266
2026-04-08 18.60 18.60 18.05 18.25 -0.15 -0.82% 20,100
2026-04-07 18.60 18.60 18.05 18.25 -0.15 -0.82% 20,100
2026-04-04 18.60 18.60 18.05 18.25 -0.15 -0.82% 20,100
2026-04-03 18.30 18.45 18.15 18.40 +0.15 +0.82% 39,289
2026-04-02 17.75 18.30 17.70 18.25 +0.35 +1.96% 56,257
2026-04-01 17.70 17.95 17.70 17.90 +0.05 +0.28% 27,186