返回股票列表

8466 美吉吉-KY

上市 ｜ 油電燃氣

收盤價

17.85
▲+0.15 (+0.85%)
2026-03-28

本益比

35.70

殖利率

1.68%

股價淨值比

0.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.45 18.20 17.45 17.85 +0.15 +0.85% 54,999
2026-03-27 17.45 18.20 17.45 17.85 +0.15 +0.85% 54,999
2026-03-26 17.70 18.00 17.60 17.70 0.00 0.00% 47,125
2026-03-25 17.75 17.80 17.70 17.70 0.00 0.00% 52,303
2026-03-24 18.25 18.25 17.60 17.70 -0.50 -2.75% 125,374
2026-03-23 18.35 18.75 18.15 18.20 -0.75 -3.96% 84,057
2026-03-20 19.20 19.20 18.85 18.95 -0.20 -1.04% 35,721
2026-03-19 19.40 19.40 19.10 19.15 -0.30 -1.54% 13,080
2026-03-18 19.35 19.55 19.15 19.45 +0.10 +0.52% 34,352
2026-03-17 19.40 19.70 19.35 19.35 +0.20 +1.04% 18,466
2026-03-16 19.30 19.45 19.15 19.15 -0.15 -0.78% 33,424
2026-03-13 19.75 19.80 19.25 19.30 -0.45 -2.28% 26,448
2026-03-12 18.95 19.90 18.95 19.75 +0.15 +0.77% 29,083
2026-03-11 19.35 19.60 19.35 19.60 +0.20 +1.03% 9,542
2026-03-10 19.20 19.50 19.20 19.40 +0.10 +0.52% 18,118
2026-03-09 20.00 20.00 18.55 19.30 -1.20 -5.85% 138,554
2026-03-06 20.35 20.70 20.35 20.50 -0.10 -0.49% 20,005
2026-03-05 20.55 21.00 20.35 20.60 +0.05 +0.24% 71,060
2026-03-04 21.10 21.10 20.55 20.55 -0.95 -4.42% 85,424
2026-03-03 21.90 21.90 21.50 21.50 -0.65 -2.93% 92,602
2026-03-02 22.80 22.80 21.85 22.15 -0.35 -1.56% 43,558
2026-02-26 22.40 - - 22.50 - -% 0
2026-02-25 22.80 - - 22.45 - -% 0
2026-02-24 22.80 - - 22.80 - -% 0
2026-02-23 22.35 - - 22.80 - -% 0
2026-02-11 21.95 - - 22.35 - -% 0
2026-02-10 22.15 - - 22.10 - -% 0
2026-02-09 22.20 - - 22.15 - -% 0
2026-02-06 22.20 - - 22.30 - -% 0
2026-02-05 22.00 - - 22.10 - -% 0