8466 美吉吉-KY
上市 ｜ 油電燃氣
收盤價
16.05
▲+0.05
(+0.31%)
2026-09-25
本益比
0.00
殖利率
1.87%
股價淨值比
0.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.00 | 16.20 | 16.00 | 16.05 | +0.05 | +0.31% | 50,000 |
| 2026-09-24 | 16.35 | 16.80 | 15.90 | 16.00 | +0.25 | +1.59% | 220,100 |
| 2026-09-23 | 14.05 | 15.75 | 14.05 | 15.75 | +1.40 | +9.76% | 178,745 |
| 2026-09-22 | 13.90 | 14.35 | 13.90 | 14.35 | +0.40 | +2.87% | 18,102 |
| 2026-09-19 | 14.00 | 14.20 | 13.65 | 13.95 | +0.15 | +1.09% | 44,004 |
| 2026-09-18 | 13.65 | 13.80 | 13.60 | 13.80 | +0.20 | +1.47% | 9,000 |
| 2026-09-17 | 13.50 | 13.75 | 13.50 | 13.60 | -0.15 | -1.09% | 6,307 |
| 2026-09-16 | 13.60 | 13.75 | 13.55 | 13.75 | -0.30 | -2.14% | 23,000 |
| 2026-09-15 | 13.90 | 14.20 | 13.80 | 14.05 | 0.00 | 0.00% | 27,064 |
| 2026-09-12 | 14.40 | 14.40 | 13.95 | 14.05 | -0.65 | -4.42% | 34,643 |
| 2026-09-11 | 14.80 | 14.95 | 14.50 | 14.70 | -0.30 | -2.00% | 65,000 |
| 2026-09-10 | 14.90 | 15.00 | 14.90 | 15.00 | -0.30 | -1.96% | 5,835 |
| 2026-09-09 | 15.10 | 15.35 | 15.10 | 15.30 | +0.20 | +1.32% | 13,020 |
| 2026-09-08 | 15.30 | 15.30 | 15.05 | 15.10 | -0.20 | -1.31% | 14,295 |
| 2026-09-05 | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 0.00% | 7,453 |
| 2026-09-04 | 15.55 | 15.65 | 15.55 | 15.65 | +0.10 | +0.64% | 5,002 |
| 2026-09-03 | 15.60 | 15.70 | 15.50 | 15.55 | -0.05 | -0.32% | 30,256 |
| 2026-09-02 | 15.30 | 15.70 | 15.30 | 15.60 | +0.10 | +0.65% | 16,353 |
| 2026-09-01 | 15.70 | 15.70 | 15.50 | 15.50 | -0.30 | -1.90% | 22,546 |
| 2026-08-29 | 15.85 | 15.90 | 15.65 | 15.80 | -0.05 | -0.32% | 17,227 |
| 2026-08-28 | 15.45 | 16.10 | 15.45 | 15.85 | +0.40 | +2.59% | 36,154 |
| 2026-08-27 | 15.80 | 15.80 | 15.45 | 15.45 | -0.35 | -2.22% | 32,509 |
| 2026-08-26 | 15.85 | 15.85 | 15.80 | 15.80 | 0.00 | 0.00% | 3,300 |
| 2026-08-25 | 15.60 | 15.80 | 15.60 | 15.80 | -0.05 | -0.32% | 8,000 |
| 2026-08-22 | 15.85 | 15.85 | 15.80 | 15.85 | +0.35 | +2.26% | 6,000 |
| 2026-08-21 | 15.55 | 15.75 | 15.50 | 15.50 | -0.35 | -2.21% | 30,112 |
| 2026-08-20 | 16.05 | 16.05 | 15.85 | 15.85 | -0.30 | -1.86% | 25,086 |
| 2026-08-19 | 16.30 | 16.30 | 16.15 | 16.15 | +0.05 | +0.31% | 4,011 |
| 2026-08-18 | 16.10 | 16.10 | 16.00 | 16.10 | -0.15 | -0.92% | 41,054 |
| 2026-08-15 | 16.30 | 16.45 | 16.15 | 16.25 | 0.00 | 0.00% | 30,000 |