8464 億豐
上市 ｜ 居家生活
收盤價
374.50
▼-0.50
(-0.13%)
2026-09-25
本益比
16.36
殖利率
4.27%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 375.00 | 382.00 | 373.50 | 374.50 | -0.50 | -0.13% | 232,233 |
| 2026-09-24 | 371.50 | 375.50 | 366.00 | 375.00 | +5.00 | +1.35% | 388,945 |
| 2026-09-23 | 371.00 | 373.00 | 369.50 | 370.00 | 0.00 | 0.00% | 769,961 |
| 2026-09-22 | 377.50 | 379.00 | 369.50 | 370.00 | -2.50 | -0.67% | 1,092,920 |
| 2026-09-19 | 373.50 | 376.00 | 371.50 | 372.50 | -1.50 | -0.40% | 488,463 |
| 2026-09-18 | 387.00 | 387.00 | 372.00 | 374.00 | -8.00 | -2.09% | 317,533 |
| 2026-09-17 | 381.00 | 384.00 | 376.50 | 382.00 | +4.50 | +1.19% | 318,653 |
| 2026-09-16 | 370.00 | 387.00 | 370.00 | 377.50 | +6.50 | +1.75% | 327,377 |
| 2026-09-15 | 362.00 | 371.00 | 362.00 | 371.00 | +2.50 | +0.68% | 340,665 |
| 2026-09-12 | 368.50 | 372.00 | 365.00 | 368.50 | -6.50 | -1.73% | 376,982 |
| 2026-09-11 | 369.00 | 375.50 | 367.00 | 375.00 | +3.50 | +0.94% | 197,353 |
| 2026-09-10 | 362.00 | 372.00 | 360.00 | 371.50 | +10.50 | +2.91% | 262,648 |
| 2026-09-09 | 380.00 | 380.00 | 361.00 | 361.00 | -12.50 | -3.35% | 330,177 |
| 2026-09-08 | 367.00 | 373.50 | 367.00 | 373.50 | +6.00 | +1.63% | 173,096 |
| 2026-09-05 | 374.00 | 374.00 | 367.50 | 367.50 | -5.00 | -1.34% | 126,478 |
| 2026-09-04 | 369.00 | 374.50 | 369.00 | 372.50 | 0.00 | 0.00% | 344,160 |
| 2026-09-03 | 370.00 | 375.00 | 370.00 | 372.50 | -1.50 | -0.40% | 306,415 |
| 2026-09-02 | 365.50 | 375.00 | 362.50 | 374.00 | +7.50 | +2.05% | 325,804 |
| 2026-09-01 | 367.50 | 367.50 | 362.00 | 366.50 | -2.00 | -0.54% | 406,604 |
| 2026-08-29 | 368.50 | 371.50 | 368.00 | 368.50 | -5.00 | -1.34% | 273,829 |
| 2026-08-28 | 367.00 | 373.50 | 364.50 | 373.50 | +6.00 | +1.63% | 397,989 |
| 2026-08-27 | 360.00 | 371.00 | 360.00 | 367.50 | +7.00 | +1.94% | 457,922 |
| 2026-08-26 | 368.00 | 370.50 | 360.00 | 360.50 | -11.00 | -2.96% | 231,887 |
| 2026-08-25 | 375.50 | 375.50 | 370.50 | 371.50 | -3.00 | -0.80% | 291,971 |
| 2026-08-22 | 368.50 | 374.50 | 367.50 | 374.50 | +5.50 | +1.49% | 405,983 |
| 2026-08-21 | 371.00 | 372.00 | 360.00 | 369.00 | -2.00 | -0.54% | 278,438 |
| 2026-08-20 | 371.00 | 372.00 | 364.50 | 371.00 | -0.50 | -0.13% | 353,221 |
| 2026-08-19 | 378.00 | 378.00 | 367.00 | 371.50 | -5.50 | -1.46% | 1,095,877 |
| 2026-08-18 | 368.50 | 380.00 | 368.50 | 377.00 | +9.00 | +2.45% | 325,911 |
| 2026-08-15 | 379.50 | 379.50 | 359.50 | 368.00 | -23.00 | -5.88% | 1,477,894 |