8464 億豐
上市 ｜ 居家生活
收盤價
335.00
▼-8.00
(-2.33%)
2026-05-13
本益比
15.17
殖利率
4.78%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 341.00 | 342.00 | 331.00 | 335.00 | -8.00 | -2.33% | 848,695 |
| 2026-05-12 | 333.00 | 346.50 | 326.50 | 343.00 | +16.00 | +4.89% | 1,130,607 |
| 2026-05-09 | 336.00 | 336.00 | 318.50 | 327.00 | -13.00 | -3.82% | 1,711,798 |
| 2026-05-08 | 348.50 | 350.00 | 338.50 | 340.00 | -4.50 | -1.31% | 1,316,168 |
| 2026-05-07 | 350.00 | 350.00 | 344.50 | 344.50 | +0.50 | +0.15% | 309,702 |
| 2026-05-06 | 351.00 | 351.00 | 341.00 | 344.00 | -7.00 | -1.99% | 932,519 |
| 2026-05-05 | 350.00 | 354.00 | 343.50 | 351.00 | -0.50 | -0.14% | 914,895 |
| 2026-05-02 | 350.00 | 354.00 | 343.50 | 351.00 | -0.50 | -0.14% | 914,895 |
| 2026-05-01 | 360.00 | 360.00 | 348.50 | 351.50 | -5.50 | -1.54% | 648,684 |
| 2026-04-30 | 351.00 | 357.50 | 347.50 | 357.00 | +6.50 | +1.85% | 986,232 |
| 2026-04-29 | 349.50 | 358.00 | 344.00 | 350.50 | -5.50 | -1.54% | 1,198,302 |
| 2026-04-28 | 357.50 | 360.50 | 349.50 | 356.00 | -6.50 | -1.79% | 1,192,610 |
| 2026-04-25 | 369.00 | 370.00 | 358.00 | 362.50 | -9.50 | -2.55% | 723,890 |
| 2026-04-24 | 379.00 | 379.00 | 369.00 | 372.00 | -6.50 | -1.72% | 617,132 |
| 2026-04-23 | 372.00 | 379.50 | 368.50 | 378.50 | +9.00 | +2.44% | 814,544 |
| 2026-04-22 | 372.00 | 373.00 | 367.00 | 369.50 | +1.00 | +0.27% | 495,774 |
| 2026-04-21 | 372.00 | 374.00 | 366.00 | 368.50 | -1.50 | -0.41% | 544,716 |
| 2026-04-18 | 365.00 | 372.50 | 361.00 | 370.00 | +13.00 | +3.64% | 549,192 |
| 2026-04-17 | 373.00 | 374.00 | 356.00 | 357.00 | -20.00 | -5.31% | 1,372,349 |
| 2026-04-16 | 372.00 | 378.00 | 364.50 | 377.00 | +7.00 | +1.89% | 934,412 |
| 2026-04-15 | 383.00 | 383.00 | 368.00 | 370.00 | +14.00 | +3.93% | 1,198,814 |
| 2026-04-14 | 356.50 | 359.50 | 353.50 | 356.00 | +4.00 | +1.14% | 367,073 |
| 2026-04-11 | 351.50 | 353.50 | 345.50 | 352.00 | +1.50 | +0.43% | 631,838 |
| 2026-04-10 | 350.00 | 356.00 | 345.50 | 350.50 | +9.00 | +2.64% | 789,347 |
| 2026-04-09 | 341.00 | 343.00 | 331.00 | 341.50 | +4.50 | +1.34% | 805,035 |
| 2026-04-08 | 345.00 | 345.00 | 334.00 | 337.00 | -9.00 | -2.60% | 1,385,984 |
| 2026-04-07 | 345.00 | 345.00 | 334.00 | 337.00 | -9.00 | -2.60% | 1,385,984 |
| 2026-04-04 | 345.00 | 345.00 | 334.00 | 337.00 | -9.00 | -2.60% | 1,385,984 |
| 2026-04-03 | 340.00 | 346.50 | 336.50 | 346.00 | +16.00 | +4.85% | 1,245,971 |
| 2026-04-02 | 334.50 | 337.00 | 328.00 | 330.00 | -4.50 | -1.35% | 1,599,773 |