8464 億豐
上市 ｜ 居家生活
收盤價
381.00
▼-1.00
(-0.26%)
2026-08-11
本益比
17.26
殖利率
4.20%
股價淨值比
4.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 381.00 | 383.50 | 373.00 | 381.00 | -1.00 | -0.26% | 907,726 |
| 2026-08-08 | 373.50 | 385.00 | 373.50 | 382.00 | +6.50 | +1.73% | 408,910 |
| 2026-08-07 | 375.50 | 381.00 | 372.00 | 375.50 | 0.00 | 0.00% | 334,892 |
| 2026-08-06 | 372.50 | 379.50 | 371.50 | 375.50 | -0.50 | -0.13% | 384,945 |
| 2026-08-05 | 375.50 | 380.00 | 373.00 | 376.00 | -5.00 | -1.31% | 403,601 |
| 2026-08-04 | 377.50 | 391.50 | 376.50 | 381.00 | -1.50 | -0.39% | 831,450 |
| 2026-08-01 | 380.00 | 385.00 | 374.50 | 382.50 | +4.00 | +1.06% | 778,106 |
| 2026-07-31 | 381.50 | 381.50 | 370.50 | 378.50 | +1.50 | +0.40% | 790,677 |
| 2026-07-30 | 380.50 | 380.50 | 373.00 | 377.00 | -2.00 | -0.53% | 359,825 |
| 2026-07-29 | 376.50 | 380.00 | 373.00 | 379.00 | +9.00 | +2.43% | 579,152 |
| 2026-07-28 | 363.00 | 372.00 | 363.00 | 370.00 | +6.00 | +1.65% | 415,208 |
| 2026-07-25 | 359.50 | 366.50 | 359.50 | 364.00 | +1.00 | +0.28% | 189,154 |
| 2026-07-24 | 359.00 | 367.50 | 358.50 | 363.00 | 0.00 | 0.00% | 416,008 |
| 2026-07-23 | 362.50 | 363.50 | 358.50 | 363.00 | +3.00 | +0.83% | 274,129 |
| 2026-07-22 | 366.00 | 366.00 | 356.50 | 360.00 | +1.00 | +0.28% | 979,367 |
| 2026-07-21 | 361.00 | 364.00 | 357.00 | 359.00 | +0.50 | +0.14% | 598,429 |
| 2026-07-18 | 351.50 | 358.50 | 351.00 | 358.50 | +6.50 | +1.85% | 586,277 |
| 2026-07-17 | 365.50 | 365.50 | 352.00 | 352.00 | -12.00 | -3.30% | 494,268 |
| 2026-07-16 | 375.00 | 375.00 | 361.00 | 364.00 | -4.00 | -1.09% | 574,219 |
| 2026-07-15 | 363.50 | 373.00 | 362.00 | 368.00 | +8.00 | +2.22% | 825,090 |
| 2026-07-14 | 355.00 | 363.00 | 355.00 | 360.00 | +1.00 | +0.28% | 225,387 |
| 2026-07-11 | 355.00 | 363.00 | 355.00 | 360.00 | +1.00 | +0.28% | 225,387 |
| 2026-07-10 | 370.50 | 375.00 | 359.00 | 359.00 | -11.00 | -2.97% | 256,032 |
| 2026-07-09 | 366.50 | 371.50 | 366.50 | 370.00 | 0.00 | 0.00% | 719,895 |
| 2026-07-08 | 367.00 | 375.50 | 365.50 | 370.00 | +1.00 | +0.27% | 512,386 |
| 2026-07-07 | 372.50 | 376.50 | 364.50 | 369.00 | -11.50 | -3.02% | 714,226 |
| 2026-07-04 | 356.50 | 380.50 | 348.00 | 380.50 | +23.50 | +6.58% | 2,024,462 |
| 2026-07-03 | 346.00 | 359.00 | 344.50 | 357.00 | +11.00 | +3.18% | 779,535 |
| 2026-07-02 | 344.00 | 350.00 | 344.00 | 346.00 | -0.50 | -0.14% | 793,505 |
| 2026-07-01 | 356.00 | 359.50 | 343.00 | 346.50 | -4.00 | -1.14% | 1,442,525 |