8464 億豐
上市 ｜ 居家生活
收盤價
345.00
▲+5.00
(+1.47%)
2026-03-28
本益比
15.31
殖利率
4.64%
股價淨值比
3.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 343.50 | 346.00 | 335.00 | 345.00 | +5.00 | +1.47% | 1,162,416 |
| 2026-03-27 | 343.50 | 346.00 | 335.00 | 345.00 | +5.00 | +1.47% | 1,162,416 |
| 2026-03-26 | 344.50 | 344.50 | 336.00 | 340.00 | -2.50 | -0.73% | 1,517,141 |
| 2026-03-25 | 363.00 | 363.00 | 333.00 | 342.50 | 0.00 | 0.00% | 2,806,990 |
| 2026-03-24 | 393.00 | 393.00 | 381.50 | 383.00 | +4.50 | +1.19% | 661,572 |
| 2026-03-23 | 371.00 | 384.00 | 370.50 | 378.50 | -5.50 | -1.43% | 460,649 |
| 2026-03-20 | 383.50 | 385.50 | 376.00 | 384.00 | +0.50 | +0.13% | 776,521 |
| 2026-03-19 | 396.50 | 396.50 | 382.50 | 383.50 | -12.50 | -3.16% | 1,660,015 |
| 2026-03-18 | 407.00 | 407.00 | 392.00 | 396.00 | -7.00 | -1.74% | 1,104,325 |
| 2026-03-17 | 403.00 | 405.00 | 393.50 | 403.00 | +2.00 | +0.50% | 920,538 |
| 2026-03-16 | 386.50 | 401.50 | 386.50 | 401.00 | +15.00 | +3.89% | 1,159,891 |
| 2026-03-13 | 385.00 | 392.50 | 382.50 | 386.00 | -1.00 | -0.26% | 1,007,620 |
| 2026-03-12 | 390.00 | 395.50 | 386.00 | 387.00 | -7.00 | -1.78% | 1,357,007 |
| 2026-03-11 | 374.00 | 397.00 | 371.50 | 394.00 | +27.00 | +7.36% | 1,108,481 |
| 2026-03-10 | 374.50 | 374.50 | 365.00 | 367.00 | +2.00 | +0.55% | 690,564 |
| 2026-03-09 | 362.00 | 375.00 | 360.00 | 365.00 | -11.00 | -2.93% | 809,721 |
| 2026-03-06 | 371.00 | 386.00 | 370.00 | 376.00 | +8.00 | +2.17% | 746,581 |
| 2026-03-05 | 371.50 | 376.50 | 365.00 | 368.00 | +6.00 | +1.66% | 1,430,742 |
| 2026-03-04 | 382.00 | 382.00 | 362.00 | 362.00 | -20.00 | -5.24% | 880,988 |
| 2026-03-03 | 385.00 | 387.50 | 379.00 | 382.00 | -8.50 | -2.18% | 880,343 |
| 2026-03-02 | 383.50 | 403.00 | 383.50 | 390.50 | -13.00 | -3.22% | 1,272,890 |
| 2026-02-26 | 413.50 | - | - | 403.50 | - | -% | 0 |
| 2026-02-25 | 419.00 | - | - | 419.50 | - | -% | 0 |
| 2026-02-24 | 416.00 | - | - | 410.50 | - | -% | 0 |
| 2026-02-23 | 407.00 | - | - | 412.00 | - | -% | 0 |
| 2026-02-11 | 423.00 | - | - | 400.00 | - | -% | 0 |
| 2026-02-10 | 418.50 | - | - | 423.00 | - | -% | 0 |
| 2026-02-09 | 422.00 | - | - | 415.50 | - | -% | 0 |
| 2026-02-06 | 412.50 | - | - | 417.00 | - | -% | 0 |
| 2026-02-05 | 415.00 | - | - | 416.00 | - | -% | 0 |