8464 億豐
上市 ｜ 居家生活
收盤價
355.50
▲+7.00
(+2.01%)
2026-06-27
本益比
16.10
殖利率
4.50%
股價淨值比
3.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 352.00 | 363.50 | 349.50 | 355.50 | +7.00 | +2.01% | 1,163,229 |
| 2026-06-26 | 343.50 | 353.00 | 341.00 | 348.50 | +5.00 | +1.46% | 808,545 |
| 2026-06-25 | 343.50 | 351.50 | 338.50 | 343.50 | -2.50 | -0.72% | 1,297,070 |
| 2026-06-24 | 354.50 | 355.00 | 344.00 | 346.00 | -12.00 | -3.35% | 1,132,815 |
| 2026-06-23 | 345.00 | 358.00 | 338.50 | 358.00 | +8.50 | +2.43% | 1,306,211 |
| 2026-06-20 | 345.00 | 358.00 | 338.50 | 358.00 | +8.50 | +2.43% | 1,306,211 |
| 2026-06-19 | 353.50 | 355.00 | 344.50 | 349.50 | -1.50 | -0.43% | 923,694 |
| 2026-06-18 | 347.50 | 354.00 | 341.00 | 351.00 | +7.00 | +2.03% | 937,151 |
| 2026-06-17 | 354.00 | 354.00 | 340.50 | 344.00 | -4.50 | -1.29% | 463,820 |
| 2026-06-16 | 337.50 | 348.50 | 337.50 | 348.50 | +11.50 | +3.41% | 567,283 |
| 2026-06-13 | 339.50 | 341.00 | 329.50 | 337.00 | -0.50 | -0.15% | 415,987 |
| 2026-06-12 | 332.00 | 342.50 | 326.00 | 337.50 | +4.50 | +1.35% | 631,983 |
| 2026-06-11 | 327.00 | 334.00 | 327.00 | 333.00 | +5.50 | +1.68% | 635,582 |
| 2026-06-10 | 321.50 | 331.00 | 312.00 | 327.50 | -1.00 | -0.30% | 1,256,336 |
| 2026-06-09 | 331.50 | 334.50 | 327.00 | 328.50 | -3.00 | -0.90% | 583,180 |
| 2026-06-06 | 328.00 | 332.00 | 323.00 | 331.50 | +7.50 | +2.31% | 748,807 |
| 2026-06-05 | 328.00 | 332.00 | 323.00 | 331.50 | +7.50 | +2.31% | 748,807 |
| 2026-06-04 | 323.50 | 324.50 | 317.50 | 322.00 | -2.00 | -0.62% | 1,968,274 |
| 2026-06-03 | 321.00 | 325.50 | 318.00 | 324.00 | +6.50 | +2.05% | 2,260,844 |
| 2026-06-02 | 312.50 | 321.50 | 311.00 | 317.50 | +9.00 | +2.92% | 1,162,750 |
| 2026-05-30 | 311.00 | 311.00 | 302.50 | 308.50 | +2.50 | +0.82% | 650,222 |
| 2026-05-29 | 316.50 | 316.50 | 306.00 | 306.00 | -9.50 | -3.01% | 824,231 |
| 2026-05-28 | 318.00 | 324.00 | 313.50 | 315.50 | -3.50 | -1.10% | 876,725 |
| 2026-05-27 | 318.00 | 324.00 | 313.50 | 315.50 | -3.50 | -1.10% | 876,725 |
| 2026-05-26 | 318.00 | 318.00 | 311.50 | 316.50 | -1.50 | -0.47% | 992,233 |
| 2026-05-23 | 315.00 | 320.50 | 313.00 | 318.00 | +9.00 | +2.91% | 1,331,564 |
| 2026-05-22 | 317.00 | 317.50 | 306.00 | 309.00 | -8.00 | -2.52% | 1,419,742 |
| 2026-05-21 | 319.00 | 323.00 | 312.00 | 317.00 | +1.00 | +0.32% | 1,687,184 |
| 2026-05-20 | 311.50 | 322.50 | 310.00 | 316.00 | +1.00 | +0.32% | 1,091,726 |
| 2026-05-19 | 329.50 | 331.00 | 310.00 | 315.00 | -13.00 | -3.96% | 2,011,718 |