返回股票列表

8463 潤泰材

上市 ｜ 油電燃氣

收盤價

22.80
▼-0.35 (-1.51%)
2026-03-28

本益比

12.32

殖利率

3.51%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.10 23.10 22.75 22.80 -0.35 -1.51% 28,120
2026-03-27 23.10 23.10 22.75 22.80 -0.35 -1.51% 28,120
2026-03-26 23.30 23.50 23.00 23.15 +0.15 +0.65% 64,528
2026-03-25 23.30 23.30 22.70 23.00 +0.15 +0.66% 71,032
2026-03-24 22.95 23.10 22.75 22.85 -0.10 -0.44% 67,383
2026-03-23 23.55 23.55 22.60 22.95 -1.05 -4.38% 314,683
2026-03-20 24.00 24.15 23.75 24.00 +0.05 +0.21% 72,868
2026-03-19 24.60 24.60 23.90 23.95 -0.90 -3.62% 203,562
2026-03-18 25.10 25.10 24.85 24.85 -0.05 -0.20% 92,254
2026-03-17 25.15 25.20 24.85 24.90 0.00 0.00% 66,497
2026-03-16 25.00 25.55 24.80 24.90 -2.40 -8.79% 680,587
2026-03-13 26.75 27.35 26.75 27.30 +0.50 +1.87% 89,155
2026-03-12 26.75 27.05 26.75 26.80 +0.05 +0.19% 95,078
2026-03-11 26.45 26.75 26.45 26.75 +0.35 +1.33% 16,103
2026-03-10 26.20 26.40 26.20 26.40 +0.25 +0.96% 50,560
2026-03-09 26.85 26.85 26.15 26.15 -0.70 -2.61% 137,757
2026-03-06 27.00 27.00 26.65 26.85 0.00 0.00% 29,131
2026-03-05 26.90 26.90 26.60 26.85 +0.30 +1.13% 40,460
2026-03-04 26.70 26.90 26.35 26.55 -0.40 -1.48% 199,554
2026-03-03 27.05 27.20 26.95 26.95 -0.30 -1.10% 68,458
2026-03-02 27.70 27.70 27.25 27.25 -0.05 -0.18% 35,842
2026-02-26 27.25 - - 27.30 - -% 0
2026-02-25 27.25 - - 27.35 - -% 0
2026-02-24 27.50 - - 27.25 - -% 0
2026-02-23 27.40 - - 27.25 - -% 0
2026-02-11 27.10 - - 27.05 - -% 0
2026-02-10 27.10 - - 26.85 - -% 0
2026-02-09 27.10 - - 26.70 - -% 0
2026-02-06 26.50 - - 26.60 - -% 0
2026-02-05 26.95 - - 26.60 - -% 0