返回股票列表

8463 潤泰材

上市 ｜ 油電燃氣

收盤價

21.05
▼-0.10 (-0.47%)
2026-09-25

本益比

10.63

殖利率

3.80%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.10 21.30 20.95 21.05 -0.10 -0.47% 85,096
2026-09-24 21.25 21.25 20.95 21.15 -0.10 -0.47% 78,374
2026-09-23 21.30 21.30 21.10 21.25 -0.05 -0.23% 29,200
2026-09-22 21.00 21.40 21.00 21.30 +0.40 +1.91% 30,997
2026-09-19 21.05 21.15 20.50 20.90 -0.30 -1.42% 169,016
2026-09-18 20.85 21.25 20.85 21.20 +0.05 +0.24% 34,155
2026-09-17 21.10 21.20 20.95 21.15 +0.05 +0.24% 17,025
2026-09-16 21.10 21.30 20.80 21.10 -0.25 -1.17% 19,012
2026-09-15 21.20 21.35 21.20 21.35 -0.05 -0.23% 13,011
2026-09-12 21.30 21.40 21.30 21.40 -0.10 -0.47% 9,050
2026-09-11 21.50 21.50 21.40 21.50 0.00 0.00% 15,307
2026-09-10 21.30 21.50 21.30 21.50 0.00 0.00% 9,471
2026-09-09 21.45 21.50 21.35 21.50 +0.10 +0.47% 39,000
2026-09-08 21.35 21.45 21.35 21.40 0.00 0.00% 12,510
2026-09-05 21.40 21.60 21.40 21.40 0.00 0.00% 18,753
2026-09-04 21.20 21.40 21.15 21.40 +0.10 +0.47% 18,000
2026-09-03 21.25 21.40 21.25 21.30 -0.10 -0.47% 40,008
2026-09-02 21.55 21.55 21.20 21.40 -0.10 -0.47% 52,007
2026-09-01 21.50 21.50 21.45 21.50 +0.05 +0.23% 33,000
2026-08-29 21.40 21.60 21.30 21.45 +0.05 +0.23% 43,082
2026-08-28 21.20 21.40 21.15 21.40 0.00 0.00% 26,000
2026-08-27 21.35 21.50 21.25 21.40 +0.05 +0.23% 35,001
2026-08-26 21.55 21.55 21.30 21.35 -0.05 -0.23% 20,218
2026-08-25 21.30 21.45 21.30 21.40 +0.05 +0.23% 32,426
2026-08-22 21.25 21.35 21.10 21.35 +0.15 +0.71% 24,000
2026-08-21 21.05 21.25 21.05 21.20 -0.05 -0.24% 38,094
2026-08-20 21.35 21.35 21.15 21.25 -0.35 -1.62% 31,619
2026-08-19 21.75 21.80 21.45 21.60 +0.20 +0.93% 142,348
2026-08-18 20.80 21.60 20.80 21.40 +0.75 +3.63% 194,954
2026-08-15 20.75 20.75 20.60 20.65 -0.10 -0.48% 171,000