返回股票列表

8463 潤泰材

上市 ｜ 油電燃氣

收盤價

20.80
▼-0.10 (-0.48%)
2026-08-11

本益比

9.81

殖利率

3.85%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.90 20.95 20.75 20.80 -0.10 -0.48% 125,081
2026-08-08 20.95 21.00 20.75 20.90 -0.05 -0.24% 72,488
2026-08-07 20.95 21.05 20.90 20.95 -0.10 -0.48% 51,001
2026-08-06 20.90 21.20 20.90 21.05 -0.05 -0.24% 45,838
2026-08-05 21.05 21.15 21.05 21.10 -0.05 -0.24% 42,055
2026-08-04 21.20 21.25 20.80 21.15 +0.35 +1.68% 31,000
2026-08-01 21.15 21.25 20.70 20.80 -0.40 -1.89% 133,404
2026-07-31 21.40 21.40 20.90 21.20 -0.05 -0.24% 78,620
2026-07-30 21.40 21.40 21.00 21.25 -0.30 -1.39% 62,345
2026-07-29 21.40 21.55 21.35 21.55 +0.15 +0.70% 20,000
2026-07-28 21.05 21.40 21.00 21.40 0.00 0.00% 35,149
2026-07-25 21.20 21.40 21.20 21.40 +0.10 +0.47% 17,175
2026-07-24 21.50 21.55 21.30 21.30 -0.20 -0.93% 32,001
2026-07-23 21.40 21.50 21.40 21.50 +0.20 +0.94% 46,059
2026-07-22 21.55 21.55 21.20 21.30 -0.20 -0.93% 75,047
2026-07-21 21.60 21.60 21.20 21.50 -0.10 -0.46% 56,484
2026-07-18 21.60 21.90 21.35 21.60 -0.10 -0.46% 33,844
2026-07-17 21.25 21.70 21.15 21.70 +0.55 +2.60% 82,875
2026-07-16 21.40 21.40 20.95 21.15 -0.05 -0.24% 109,025
2026-07-15 21.40 21.40 21.05 21.20 -0.20 -0.93% 66,000
2026-07-14 21.50 21.50 21.35 21.40 -0.15 -0.70% 54,707
2026-07-11 21.50 21.50 21.35 21.40 -0.15 -0.70% 54,707
2026-07-10 21.65 21.70 21.50 21.55 -0.15 -0.69% 95,064
2026-07-09 21.75 21.80 21.60 21.70 -0.05 -0.23% 53,154
2026-07-08 21.60 21.90 21.60 21.75 +0.20 +0.93% 104,026
2026-07-07 21.35 21.55 21.30 21.55 +0.15 +0.70% 73,150
2026-07-04 21.45 21.45 21.20 21.40 0.00 0.00% 42,388
2026-07-03 21.40 21.40 21.20 21.40 +0.05 +0.23% 61,064
2026-07-02 21.30 21.40 21.15 21.35 +0.10 +0.47% 42,015
2026-07-01 21.60 21.60 21.25 21.25 +0.10 +0.47% 42,137