返回股票列表

8463 潤泰材

上市 ｜ 油電燃氣

收盤價

21.45
▼-0.05 (-0.23%)
2026-06-27

本益比

10.12

殖利率

3.73%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.50 21.65 21.40 21.45 -0.05 -0.23% 19,500
2026-06-26 21.65 21.65 21.25 21.50 +0.15 +0.70% 95,024
2026-06-25 21.45 21.45 21.00 21.35 -0.10 -0.47% 164,256
2026-06-24 21.35 21.55 21.35 21.45 +0.15 +0.70% 106,475
2026-06-23 21.25 21.35 21.05 21.30 0.00 0.00% 97,089
2026-06-20 21.25 21.35 21.05 21.30 0.00 0.00% 97,089
2026-06-19 22.20 22.20 22.00 22.10 0.00 0.00% 146,447
2026-06-18 22.25 22.25 22.00 22.10 -0.15 -0.67% 95,213
2026-06-17 22.10 22.55 22.00 22.25 -0.05 -0.22% 203,191
2026-06-16 22.65 22.65 22.15 22.30 +0.35 +1.59% 58,553
2026-06-13 21.85 22.20 21.80 21.95 0.00 0.00% 33,025
2026-06-12 21.80 22.10 21.80 21.95 -0.05 -0.23% 55,434
2026-06-11 21.85 22.10 21.85 22.00 +0.20 +0.92% 58,100
2026-06-10 21.65 22.10 21.65 21.80 -0.60 -2.68% 56,102
2026-06-09 22.40 22.45 22.40 22.40 0.00 0.00% 32,126
2026-06-06 22.05 22.60 22.05 22.40 +0.40 +1.82% 71,296
2026-06-05 22.05 22.60 22.05 22.40 +0.40 +1.82% 71,296
2026-06-04 21.65 21.75 21.45 21.65 -0.05 -0.23% 88,300
2026-06-03 21.70 21.90 21.50 21.70 -0.15 -0.69% 69,000
2026-06-02 21.65 21.90 21.60 21.85 +0.20 +0.92% 83,005
2026-05-30 22.10 22.10 21.55 21.65 +0.05 +0.23% 80,400
2026-05-29 21.90 21.90 21.55 21.60 0.00 0.00% 74,569
2026-05-28 21.20 21.80 21.20 21.60 +0.35 +1.65% 163,140
2026-05-27 21.20 21.80 21.20 21.60 +0.35 +1.65% 163,140
2026-05-26 21.10 21.65 21.05 21.25 +0.20 +0.95% 93,129
2026-05-23 21.05 21.15 21.00 21.05 +0.05 +0.24% 59,119
2026-05-22 21.60 21.60 21.00 21.00 -0.70 -3.23% 117,298
2026-05-21 21.55 21.75 21.55 21.70 +0.20 +0.93% 47,210
2026-05-20 21.85 21.85 21.40 21.50 +0.10 +0.47% 101,000
2026-05-19 21.80 21.80 21.40 21.40 -0.45 -2.06% 66,161