8463 潤泰材
上市 ｜ 油電燃氣
收盤價
22.10
▼-0.10
(-0.45%)
2026-05-13
本益比
10.42
殖利率
3.62%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.15 | 22.25 | 22.10 | 22.10 | -0.10 | -0.45% | 80,024 |
| 2026-05-12 | 22.45 | 22.45 | 22.00 | 22.20 | -0.05 | -0.22% | 83,032 |
| 2026-05-09 | 22.15 | 22.50 | 22.10 | 22.25 | -0.15 | -0.67% | 95,026 |
| 2026-05-08 | 22.70 | 22.70 | 22.10 | 22.40 | +0.15 | +0.67% | 36,120 |
| 2026-05-07 | 22.20 | 22.25 | 22.10 | 22.25 | +0.05 | +0.23% | 37,329 |
| 2026-05-06 | 22.25 | 22.30 | 22.15 | 22.20 | -0.05 | -0.22% | 63,047 |
| 2026-05-05 | 22.20 | 22.45 | 22.20 | 22.25 | -0.05 | -0.22% | 27,007 |
| 2026-05-02 | 22.20 | 22.45 | 22.20 | 22.25 | -0.05 | -0.22% | 27,007 |
| 2026-05-01 | 22.70 | 22.70 | 22.20 | 22.30 | +0.05 | +0.22% | 57,027 |
| 2026-04-30 | 22.20 | 22.30 | 22.20 | 22.25 | +0.05 | +0.23% | 32,053 |
| 2026-04-29 | 22.55 | 22.55 | 22.10 | 22.20 | -0.35 | -1.55% | 76,163 |
| 2026-04-28 | 22.40 | 22.70 | 22.35 | 22.55 | +0.15 | +0.67% | 23,005 |
| 2026-04-25 | 22.95 | 22.95 | 22.35 | 22.40 | -0.50 | -2.18% | 100,320 |
| 2026-04-24 | 23.15 | 23.15 | 22.90 | 22.90 | -0.10 | -0.43% | 86,154 |
| 2026-04-23 | 23.00 | 23.25 | 23.00 | 23.00 | 0.00 | 0.00% | 56,180 |
| 2026-04-22 | 23.05 | 23.15 | 22.75 | 23.00 | -0.10 | -0.43% | 148,515 |
| 2026-04-21 | 23.20 | 23.35 | 22.85 | 23.10 | 0.00 | 0.00% | 169,596 |
| 2026-04-18 | 23.25 | 23.40 | 23.10 | 23.10 | -0.15 | -0.65% | 80,168 |
| 2026-04-17 | 23.05 | 23.30 | 22.90 | 23.25 | +0.25 | +1.09% | 105,135 |
| 2026-04-16 | 22.90 | 23.00 | 22.70 | 23.00 | +0.30 | +1.32% | 103,340 |
| 2026-04-15 | 22.30 | 22.70 | 22.30 | 22.70 | +0.25 | +1.11% | 94,260 |
| 2026-04-14 | 22.35 | 22.75 | 22.30 | 22.45 | +0.15 | +0.67% | 290,247 |
| 2026-04-11 | 22.30 | 22.35 | 22.25 | 22.30 | -0.10 | -0.45% | 31,104 |
| 2026-04-10 | 22.20 | 22.70 | 22.20 | 22.40 | +0.35 | +1.59% | 82,293 |
| 2026-04-09 | 22.15 | 22.15 | 22.05 | 22.05 | -0.15 | -0.68% | 35,630 |
| 2026-04-08 | 22.10 | 22.35 | 22.10 | 22.20 | -0.10 | -0.45% | 78,025 |
| 2026-04-07 | 22.10 | 22.35 | 22.10 | 22.20 | -0.10 | -0.45% | 78,025 |
| 2026-04-04 | 22.10 | 22.35 | 22.10 | 22.20 | -0.10 | -0.45% | 78,025 |
| 2026-04-03 | 22.50 | 22.90 | 22.10 | 22.30 | 0.00 | 0.00% | 149,031 |
| 2026-04-02 | 22.40 | 22.60 | 22.30 | 22.30 | -0.25 | -1.11% | 108,098 |