8462 柏文
上市 ｜ 運動休閒
收盤價
137.00
▲+1.50
(+1.11%)
2026-06-27
本益比
14.76
殖利率
5.31%
股價淨值比
4.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 135.50 | 137.50 | 135.00 | 137.00 | +1.50 | +1.11% | 147,276 |
| 2026-06-26 | 138.50 | 138.50 | 135.50 | 135.50 | -3.00 | -2.17% | 199,082 |
| 2026-06-25 | 137.00 | 138.50 | 135.50 | 138.50 | +2.50 | +1.84% | 123,676 |
| 2026-06-24 | 139.00 | 139.00 | 135.50 | 136.00 | -3.00 | -2.16% | 269,503 |
| 2026-06-23 | 138.00 | 140.00 | 137.50 | 139.00 | 0.00 | 0.00% | 233,271 |
| 2026-06-20 | 138.00 | 140.00 | 137.50 | 139.00 | 0.00 | 0.00% | 233,271 |
| 2026-06-19 | 145.50 | 146.00 | 144.00 | 144.50 | -1.50 | -1.03% | 266,908 |
| 2026-06-18 | 146.50 | 147.00 | 144.50 | 146.00 | +1.00 | +0.69% | 103,564 |
| 2026-06-17 | 147.00 | 147.00 | 144.50 | 145.00 | -0.50 | -0.34% | 98,884 |
| 2026-06-16 | 143.50 | 146.50 | 143.50 | 145.50 | +1.50 | +1.04% | 118,685 |
| 2026-06-13 | 143.50 | 145.50 | 141.00 | 144.00 | +2.00 | +1.41% | 208,079 |
| 2026-06-12 | 140.00 | 143.00 | 140.00 | 142.00 | +0.50 | +0.35% | 114,497 |
| 2026-06-11 | 138.00 | 141.50 | 138.00 | 141.50 | +2.50 | +1.80% | 106,335 |
| 2026-06-10 | 138.50 | 139.00 | 135.00 | 139.00 | -0.50 | -0.36% | 188,306 |
| 2026-06-09 | 141.00 | 141.00 | 139.00 | 139.50 | -1.50 | -1.06% | 128,484 |
| 2026-06-06 | 140.00 | 141.50 | 140.00 | 141.00 | +2.00 | +1.44% | 102,051 |
| 2026-06-05 | 140.00 | 141.50 | 140.00 | 141.00 | +2.00 | +1.44% | 102,051 |
| 2026-06-04 | 140.50 | 141.50 | 138.50 | 140.00 | -1.50 | -1.06% | 105,758 |
| 2026-06-03 | 139.50 | 142.00 | 138.50 | 141.50 | +2.00 | +1.43% | 181,645 |
| 2026-06-02 | 140.50 | 140.50 | 139.00 | 139.50 | +1.00 | +0.72% | 97,595 |
| 2026-05-30 | 137.50 | 139.50 | 137.00 | 138.50 | +1.00 | +0.73% | 104,878 |
| 2026-05-29 | 136.50 | 137.50 | 135.00 | 137.50 | +1.00 | +0.73% | 100,964 |
| 2026-05-28 | 138.00 | 138.00 | 135.50 | 136.50 | -1.50 | -1.09% | 240,974 |
| 2026-05-27 | 138.00 | 138.00 | 135.50 | 136.50 | -1.50 | -1.09% | 240,974 |
| 2026-05-26 | 140.00 | 140.00 | 137.50 | 138.50 | -1.00 | -0.72% | 148,558 |
| 2026-05-23 | 138.50 | 140.00 | 138.50 | 139.50 | +1.50 | +1.09% | 69,077 |
| 2026-05-22 | 139.50 | 139.50 | 137.00 | 138.00 | -1.50 | -1.08% | 149,852 |
| 2026-05-21 | 138.50 | 139.50 | 138.50 | 139.50 | 0.00 | 0.00% | 74,114 |
| 2026-05-20 | 142.00 | 142.00 | 139.00 | 139.50 | -2.50 | -1.76% | 147,546 |
| 2026-05-19 | 143.00 | 144.00 | 141.50 | 142.00 | -2.00 | -1.39% | 194,935 |