8462 柏文
上市 ｜ 運動休閒
收盤價
148.00
▲+0.50
(+0.34%)
2026-05-12
本益比
17.62
殖利率
4.99%
股價淨值比
4.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 147.00 | 149.50 | 147.00 | 148.00 | +0.50 | +0.34% | 100,617 |
| 2026-05-09 | 147.50 | 147.50 | 146.50 | 147.50 | 0.00 | 0.00% | 124,429 |
| 2026-05-08 | 148.50 | 149.50 | 146.00 | 147.50 | -0.50 | -0.34% | 112,813 |
| 2026-05-07 | 147.50 | 148.00 | 146.00 | 148.00 | +0.50 | +0.34% | 133,565 |
| 2026-05-06 | 151.00 | 151.00 | 147.50 | 147.50 | -1.50 | -1.01% | 150,352 |
| 2026-05-05 | 151.00 | 152.00 | 148.50 | 149.00 | -0.50 | -0.33% | 81,881 |
| 2026-05-02 | 151.00 | 152.00 | 148.50 | 149.00 | -0.50 | -0.33% | 81,881 |
| 2026-05-01 | 150.00 | 150.00 | 148.00 | 149.50 | 0.00 | 0.00% | 157,634 |
| 2026-04-30 | 145.50 | 150.00 | 145.50 | 149.50 | +6.00 | +4.18% | 355,032 |
| 2026-04-29 | 143.50 | 143.50 | 141.50 | 143.50 | 0.00 | 0.00% | 176,471 |
| 2026-04-28 | 145.00 | 146.00 | 143.00 | 143.50 | -0.50 | -0.35% | 110,372 |
| 2026-04-25 | 144.00 | 145.50 | 142.50 | 144.00 | 0.00 | 0.00% | 210,636 |
| 2026-04-24 | 144.50 | 145.00 | 143.00 | 144.00 | 0.00 | 0.00% | 119,261 |
| 2026-04-23 | 143.50 | 145.00 | 142.50 | 144.00 | +1.50 | +1.05% | 122,977 |
| 2026-04-22 | 143.00 | 143.50 | 142.00 | 142.50 | +0.50 | +0.35% | 91,817 |
| 2026-04-21 | 142.50 | 142.50 | 141.00 | 142.00 | 0.00 | 0.00% | 43,590 |
| 2026-04-18 | 141.00 | 143.00 | 141.00 | 142.00 | +1.50 | +1.07% | 127,634 |
| 2026-04-17 | 140.50 | 141.50 | 140.00 | 140.50 | +0.50 | +0.36% | 105,083 |
| 2026-04-16 | 141.00 | 141.00 | 139.50 | 140.00 | -0.50 | -0.36% | 107,383 |
| 2026-04-15 | 139.00 | 141.50 | 139.00 | 140.50 | +1.50 | +1.08% | 82,261 |
| 2026-04-14 | 139.50 | 140.50 | 138.50 | 139.00 | 0.00 | 0.00% | 90,994 |
| 2026-04-11 | 142.00 | 142.00 | 138.50 | 139.00 | -3.00 | -2.11% | 138,905 |
| 2026-04-10 | 140.00 | 142.50 | 138.50 | 142.00 | +3.00 | +2.16% | 151,184 |
| 2026-04-09 | 141.50 | 142.00 | 138.50 | 139.00 | +0.50 | +0.36% | 49,622 |
| 2026-04-08 | 139.00 | 142.00 | 138.50 | 138.50 | -2.50 | -1.77% | 55,742 |
| 2026-04-07 | 139.00 | 142.00 | 138.50 | 138.50 | -2.50 | -1.77% | 55,742 |
| 2026-04-04 | 139.00 | 142.00 | 138.50 | 138.50 | -2.50 | -1.77% | 55,742 |
| 2026-04-03 | 140.00 | 142.00 | 139.50 | 141.00 | +4.00 | +2.92% | 115,535 |
| 2026-04-02 | 139.00 | 139.00 | 136.50 | 137.00 | -2.50 | -1.79% | 108,070 |
| 2026-04-01 | 142.50 | 142.50 | 139.00 | 139.50 | -5.00 | -3.46% | 221,768 |