8462 柏文
上市 ｜ 運動休閒
收盤價
144.50
▼-1.00
(-0.69%)
2026-03-28
本益比
17.20
殖利率
5.11%
股價淨值比
4.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 145.00 | 145.00 | 143.50 | 144.50 | -1.00 | -0.69% | 58,282 |
| 2026-03-27 | 145.00 | 145.00 | 143.50 | 144.50 | -1.00 | -0.69% | 58,282 |
| 2026-03-26 | 143.50 | 147.50 | 143.00 | 145.50 | +3.50 | +2.46% | 197,584 |
| 2026-03-25 | 144.00 | 144.00 | 140.50 | 142.00 | +1.00 | +0.71% | 152,605 |
| 2026-03-24 | 142.00 | 142.00 | 139.00 | 141.00 | -0.50 | -0.35% | 199,547 |
| 2026-03-23 | 141.00 | 144.00 | 140.50 | 141.50 | -1.50 | -1.05% | 214,834 |
| 2026-03-20 | 143.00 | 144.00 | 140.50 | 143.00 | 0.00 | 0.00% | 325,068 |
| 2026-03-19 | 145.50 | 145.50 | 142.50 | 143.00 | -4.50 | -3.05% | 332,560 |
| 2026-03-18 | 147.00 | 148.50 | 144.50 | 147.50 | +0.50 | +0.34% | 457,858 |
| 2026-03-17 | 149.50 | 150.00 | 146.00 | 147.00 | -2.50 | -1.67% | 280,611 |
| 2026-03-16 | 146.50 | 150.00 | 146.50 | 149.50 | +4.00 | +2.75% | 302,234 |
| 2026-03-13 | 142.00 | 145.50 | 141.50 | 145.50 | +2.00 | +1.39% | 92,985 |
| 2026-03-12 | 146.00 | 149.00 | 143.00 | 143.50 | +5.00 | +3.61% | 304,588 |
| 2026-03-11 | 139.00 | 140.00 | 137.50 | 138.50 | +1.00 | +0.73% | 88,827 |
| 2026-03-10 | 135.00 | 138.00 | 134.50 | 137.50 | +3.00 | +2.23% | 117,173 |
| 2026-03-09 | 135.50 | 139.00 | 133.50 | 134.50 | -5.50 | -3.93% | 195,738 |
| 2026-03-06 | 138.50 | 141.50 | 138.50 | 140.00 | +0.50 | +0.36% | 55,847 |
| 2026-03-05 | 139.00 | 141.00 | 139.00 | 139.50 | +2.00 | +1.45% | 78,623 |
| 2026-03-04 | 140.50 | 140.50 | 137.50 | 137.50 | -3.50 | -2.48% | 169,481 |
| 2026-03-03 | 141.50 | 142.00 | 140.00 | 141.00 | -0.50 | -0.35% | 130,781 |
| 2026-03-02 | 142.50 | 142.50 | 141.50 | 141.50 | -1.50 | -1.05% | 79,713 |
| 2026-02-26 | 143.50 | - | - | 143.00 | - | -% | 0 |
| 2026-02-25 | 143.00 | - | - | 143.50 | - | -% | 0 |
| 2026-02-24 | 146.00 | - | - | 142.50 | - | -% | 0 |
| 2026-02-23 | 144.50 | - | - | 146.00 | - | -% | 0 |
| 2026-02-11 | 144.00 | - | - | 142.00 | - | -% | 0 |
| 2026-02-10 | 141.50 | - | - | 141.50 | - | -% | 0 |
| 2026-02-09 | 144.50 | - | - | 141.00 | - | -% | 0 |
| 2026-02-06 | 142.50 | - | - | 143.00 | - | -% | 0 |
| 2026-02-05 | 139.50 | - | - | 142.50 | - | -% | 0 |