8462 柏文
上市 ｜ 運動休閒
收盤價
158.00
▼-2.00
(-1.25%)
2026-09-25
本益比
15.13
殖利率
4.61%
股價淨值比
5.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 159.00 | 160.50 | 157.50 | 158.00 | -2.00 | -1.25% | 89,482 |
| 2026-09-24 | 159.50 | 161.50 | 159.00 | 160.00 | -1.50 | -0.93% | 42,570 |
| 2026-09-23 | 161.50 | 162.00 | 161.00 | 161.50 | -0.50 | -0.31% | 19,651 |
| 2026-09-22 | 161.50 | 162.50 | 160.00 | 162.00 | +0.50 | +0.31% | 35,184 |
| 2026-09-19 | 158.50 | 161.50 | 158.50 | 161.50 | +3.00 | +1.89% | 44,601 |
| 2026-09-18 | 161.00 | 161.00 | 158.00 | 158.50 | -2.00 | -1.25% | 108,937 |
| 2026-09-17 | 160.50 | 161.00 | 159.50 | 160.50 | -1.50 | -0.93% | 43,371 |
| 2026-09-16 | 158.50 | 162.00 | 158.50 | 162.00 | +2.50 | +1.57% | 32,033 |
| 2026-09-15 | 163.00 | 163.00 | 159.00 | 159.50 | -5.00 | -3.04% | 175,142 |
| 2026-09-12 | 165.50 | 165.50 | 164.00 | 164.50 | -1.00 | -0.60% | 48,832 |
| 2026-09-11 | 167.50 | 167.50 | 165.00 | 165.50 | -1.50 | -0.90% | 33,016 |
| 2026-09-10 | 164.50 | 167.00 | 164.50 | 167.00 | +2.50 | +1.52% | 44,886 |
| 2026-09-09 | 168.00 | 168.00 | 163.00 | 164.50 | -1.00 | -0.60% | 112,753 |
| 2026-09-08 | 165.00 | 166.00 | 163.00 | 165.50 | 0.00 | 0.00% | 75,398 |
| 2026-09-05 | 167.50 | 167.50 | 164.00 | 165.50 | -2.50 | -1.49% | 115,527 |
| 2026-09-04 | 169.00 | 170.50 | 166.50 | 168.00 | -3.50 | -2.04% | 71,422 |
| 2026-09-03 | 167.50 | 172.00 | 167.00 | 171.50 | +3.50 | +2.08% | 65,089 |
| 2026-09-02 | 171.00 | 171.00 | 165.50 | 168.00 | -3.00 | -1.75% | 178,350 |
| 2026-09-01 | 174.00 | 174.00 | 169.50 | 171.00 | -3.00 | -1.72% | 164,807 |
| 2026-08-29 | 176.00 | 176.00 | 173.00 | 174.00 | -1.50 | -0.85% | 34,482 |
| 2026-08-28 | 174.50 | 177.00 | 174.00 | 175.50 | +1.00 | +0.57% | 48,175 |
| 2026-08-27 | 174.00 | 175.00 | 172.00 | 174.50 | -1.00 | -0.57% | 81,674 |
| 2026-08-26 | 175.50 | 175.50 | 173.50 | 175.50 | 0.00 | 0.00% | 55,750 |
| 2026-08-25 | 175.00 | 176.00 | 173.50 | 175.50 | -0.50 | -0.28% | 39,160 |
| 2026-08-22 | 176.00 | 177.00 | 174.00 | 176.00 | +2.00 | +1.15% | 61,578 |
| 2026-08-21 | 173.00 | 178.50 | 173.00 | 174.00 | 0.00 | 0.00% | 119,475 |
| 2026-08-20 | 176.00 | 176.00 | 174.00 | 174.00 | -3.50 | -1.97% | 85,971 |
| 2026-08-19 | 173.50 | 178.50 | 173.50 | 177.50 | +1.50 | +0.85% | 90,844 |
| 2026-08-18 | 179.50 | 179.50 | 175.50 | 176.00 | -3.50 | -1.95% | 140,701 |
| 2026-08-15 | 178.50 | 181.00 | 177.00 | 179.50 | +0.50 | +0.28% | 193,298 |