8462 柏文
上市 ｜ 運動休閒
收盤價
168.50
▲+4.00
(+2.43%)
2026-08-11
本益比
18.16
殖利率
4.32%
股價淨值比
4.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 165.00 | 170.50 | 165.00 | 168.50 | +4.00 | +2.43% | 207,886 |
| 2026-08-08 | 165.00 | 166.50 | 162.00 | 164.50 | -2.00 | -1.20% | 151,885 |
| 2026-08-07 | 162.50 | 167.00 | 161.50 | 166.50 | +2.50 | +1.52% | 162,214 |
| 2026-08-06 | 166.00 | 167.50 | 162.00 | 164.00 | -1.00 | -0.61% | 202,232 |
| 2026-08-05 | 170.00 | 170.00 | 163.50 | 165.00 | -3.50 | -2.08% | 264,979 |
| 2026-08-04 | 172.00 | 174.50 | 166.50 | 168.50 | -3.50 | -2.03% | 447,090 |
| 2026-08-01 | 164.00 | 173.50 | 163.00 | 172.00 | +8.00 | +4.88% | 577,687 |
| 2026-07-31 | 160.00 | 164.50 | 160.00 | 164.00 | +4.00 | +2.50% | 416,666 |
| 2026-07-30 | 154.50 | 161.00 | 154.50 | 160.00 | +1.50 | +0.95% | 174,117 |
| 2026-07-29 | 157.00 | 159.00 | 156.00 | 158.50 | +3.00 | +1.93% | 108,810 |
| 2026-07-28 | 153.00 | 158.00 | 153.00 | 155.50 | +1.00 | +0.65% | 88,248 |
| 2026-07-25 | 156.00 | 156.50 | 153.00 | 154.50 | -1.50 | -0.96% | 107,211 |
| 2026-07-24 | 157.50 | 158.00 | 155.50 | 156.00 | -1.00 | -0.64% | 113,643 |
| 2026-07-23 | 158.00 | 158.00 | 154.50 | 157.00 | +1.50 | +0.96% | 115,189 |
| 2026-07-22 | 158.50 | 159.00 | 155.00 | 155.50 | -1.00 | -0.64% | 124,622 |
| 2026-07-21 | 160.00 | 161.00 | 153.50 | 156.50 | -3.50 | -2.19% | 271,928 |
| 2026-07-18 | 161.50 | 162.00 | 158.50 | 160.00 | -1.00 | -0.62% | 150,727 |
| 2026-07-17 | 168.00 | 168.00 | 160.00 | 161.00 | -6.00 | -3.59% | 370,819 |
| 2026-07-16 | 160.50 | 167.50 | 160.50 | 167.00 | +7.00 | +4.38% | 995,691 |
| 2026-07-15 | 160.50 | 161.50 | 156.00 | 160.00 | +1.00 | +0.63% | 340,214 |
| 2026-07-14 | 157.00 | 159.50 | 155.50 | 159.00 | +3.00 | +1.92% | 316,171 |
| 2026-07-11 | 157.00 | 159.50 | 155.50 | 159.00 | +3.00 | +1.92% | 316,171 |
| 2026-07-10 | 156.00 | 156.50 | 153.50 | 156.00 | +1.00 | +0.65% | 198,454 |
| 2026-07-09 | 150.50 | 155.50 | 149.50 | 155.00 | +4.00 | +2.65% | 283,569 |
| 2026-07-08 | 148.00 | 151.00 | 147.50 | 151.00 | +4.00 | +2.72% | 194,291 |
| 2026-07-07 | 144.00 | 147.50 | 144.00 | 147.00 | +2.50 | +1.73% | 204,769 |
| 2026-07-04 | 143.00 | 146.00 | 143.00 | 144.50 | +1.50 | +1.05% | 124,808 |
| 2026-07-03 | 142.00 | 144.00 | 141.00 | 143.00 | 0.00 | 0.00% | 132,246 |
| 2026-07-02 | 142.50 | 143.00 | 141.50 | 143.00 | +1.00 | +0.70% | 91,782 |
| 2026-07-01 | 137.50 | 145.00 | 137.50 | 142.00 | +6.00 | +4.41% | 334,727 |