8455 大拓-KY
上櫃 ｜ 其他電子業
收盤價
28.05
▲+0.10
(+0.36%)
2026-05-13
本益比
1402.50
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.95 | 29.80 | 26.80 | 28.05 | +0.10 | +0.36% | 37,000 |
| 2026-05-12 | 26.00 | 28.50 | 25.30 | 27.95 | +1.95 | +7.50% | 70,000 |
| 2026-05-09 | 25.55 | 26.50 | 24.00 | 26.00 | +0.30 | +1.17% | 35,000 |
| 2026-05-08 | 25.95 | 28.20 | 25.50 | 25.70 | -0.40 | -1.53% | 79,000 |
| 2026-05-07 | 26.00 | 26.70 | 23.30 | 26.10 | +1.80 | +7.41% | 109,000 |
| 2026-05-06 | 22.40 | 24.30 | 22.30 | 24.30 | +2.20 | +9.95% | 52,000 |
| 2026-05-05 | 24.00 | 24.80 | 22.10 | 22.10 | -1.60 | -6.75% | 31,000 |
| 2026-05-02 | 24.20 | 24.20 | 23.00 | 23.70 | -0.45 | -1.86% | 28,000 |
| 2026-05-01 | 24.20 | 24.20 | 23.00 | 23.70 | -0.45 | -1.86% | 28,000 |
| 2026-04-30 | 25.00 | 25.00 | 23.15 | 24.15 | +1.35 | +5.92% | 41,000 |
| 2026-04-29 | 22.15 | 24.50 | 22.15 | 22.80 | -1.80 | -7.32% | 97,000 |
| 2026-04-28 | 24.50 | 24.60 | 24.50 | 24.60 | +2.20 | +9.82% | 83,000 |
| 2026-04-25 | 22.30 | 22.40 | 22.20 | 22.40 | +2.00 | +9.80% | 53,000 |
| 2026-04-24 | 20.05 | 20.40 | 20.00 | 20.40 | -0.10 | -0.49% | 4,000 |
| 2026-04-23 | 21.00 | 21.00 | 20.50 | 20.50 | +0.10 | +0.49% | 13,000 |
| 2026-04-22 | 20.85 | 20.85 | 20.40 | 20.40 | -0.45 | -2.16% | 8,000 |
| 2026-04-21 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 | +0.72% | 1,000 |
| 2026-04-18 | 20.60 | 21.30 | 20.60 | 20.70 | +0.75 | +3.76% | 5,000 |
| 2026-04-17 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40 | -1.97% | 2,000 |
| 2026-04-16 | 20.15 | 20.35 | 19.50 | 20.35 | +0.20 | +0.99% | 9,000 |
| 2026-04-15 | 20.70 | 20.70 | 20.00 | 20.15 | -0.40 | -1.95% | 13,000 |
| 2026-04-14 | 20.50 | 20.90 | 20.50 | 20.55 | +0.05 | +0.24% | 11,000 |
| 2026-04-11 | 19.65 | 20.60 | 19.65 | 20.50 | -0.35 | -1.68% | 15,000 |
| 2026-04-10 | 21.45 | 21.45 | 20.25 | 20.85 | -0.10 | -0.48% | 4,000 |
| 2026-04-09 | 20.95 | 20.95 | 20.95 | 20.95 | -0.20 | -0.95% | 1,000 |
| 2026-04-08 | 21.15 | 21.15 | 21.15 | 21.15 | +0.30 | +1.44% | 1,000 |
| 2026-04-07 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 1,000 |
| 2026-04-04 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 1,000 |
| 2026-04-03 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 1,000 |
| 2026-04-02 | 20.85 | 20.85 | 20.85 | 20.85 | +0.30 | +1.46% | 1,000 |