8455 大拓-KY
上櫃 ｜ 其他電子業
收盤價
22.10
▼-0.25
(-1.12%)
2026-09-25
本益比
42.50
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.15 | 22.15 | 22.10 | 22.10 | -0.25 | -1.12% | 7,000 |
| 2026-09-24 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 10,000 |
| 2026-09-23 | 23.70 | 23.70 | 22.35 | 22.35 | -0.35 | -1.54% | 9,000 |
| 2026-09-22 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 3,000 |
| 2026-09-19 | 22.55 | 23.10 | 22.55 | 22.70 | -1.10 | -4.62% | 5,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 24.20 | 24.20 | 23.95 | 23.95 | +0.45 | +1.91% | 3,000 |
| 2026-09-16 | 23.50 | 23.50 | 23.50 | 23.50 | -0.10 | -0.42% | 1,000 |
| 2026-09-15 | 23.60 | 23.60 | 23.60 | 23.60 | +0.70 | +3.06% | 1,000 |
| 2026-09-12 | 23.15 | 23.20 | 22.90 | 22.90 | -0.10 | -0.43% | 4,000 |
| 2026-09-11 | 22.25 | 23.00 | 22.20 | 23.00 | +0.60 | +2.68% | 13,000 |
| 2026-09-10 | 23.45 | 23.45 | 22.40 | 22.40 | -0.35 | -1.54% | 2,000 |
| 2026-09-09 | 23.70 | 23.70 | 22.75 | 22.75 | -0.25 | -1.09% | 7,000 |
| 2026-09-08 | 22.50 | 23.20 | 22.50 | 23.00 | +0.50 | +2.22% | 4,000 |
| 2026-09-05 | 23.00 | 23.00 | 22.10 | 22.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-04 | 23.55 | 23.55 | 22.50 | 22.50 | -1.10 | -4.66% | 2,000 |
| 2026-09-03 | 23.70 | 23.70 | 23.00 | 23.60 | +0.60 | +2.61% | 4,000 |
| 2026-09-02 | 22.55 | 23.00 | 22.55 | 23.00 | +0.30 | +1.32% | 4,000 |
| 2026-09-01 | 22.70 | 23.40 | 22.70 | 22.70 | -0.75 | -3.20% | 7,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 23.00 | 23.60 | 23.00 | 23.60 | -0.10 | -0.42% | 2,000 |
| 2026-08-27 | 24.80 | 24.80 | 23.20 | 23.70 | -0.30 | -1.25% | 7,000 |
| 2026-08-26 | 25.00 | 25.00 | 23.20 | 24.00 | -0.20 | -0.83% | 6,000 |
| 2026-08-25 | 24.60 | 24.60 | 23.30 | 24.20 | -0.45 | -1.83% | 3,000 |
| 2026-08-22 | 24.30 | 24.65 | 22.80 | 24.65 | +1.05 | +4.45% | 11,000 |
| 2026-08-21 | 22.90 | 23.60 | 22.90 | 23.60 | +0.30 | +1.29% | 3,000 |
| 2026-08-20 | 22.75 | 23.30 | 22.70 | 23.30 | 0.00 | 0.00% | 6,000 |
| 2026-08-19 | 24.05 | 24.05 | 23.00 | 23.30 | -0.75 | -3.12% | 8,000 |
| 2026-08-18 | 24.65 | 25.45 | 24.05 | 24.05 | -1.95 | -7.50% | 11,000 |
| 2026-08-15 | 25.60 | 26.95 | 25.45 | 26.00 | +1.05 | +4.21% | 12,000 |