8455 大拓-KY
上櫃 ｜ 其他電子業
收盤價
26.40
▼-2.80
(-9.59%)
2026-06-27
本益比
48.89
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.90 | 28.70 | 26.30 | 26.40 | -2.80 | -9.59% | 31,000 |
| 2026-06-26 | 27.65 | 29.20 | 27.65 | 29.20 | +0.60 | +2.10% | 15,000 |
| 2026-06-25 | 27.15 | 28.70 | 27.15 | 28.60 | +0.60 | +2.14% | 18,000 |
| 2026-06-24 | 29.05 | 29.15 | 27.80 | 28.00 | -2.85 | -9.24% | 98,000 |
| 2026-06-23 | 30.30 | 30.85 | 28.70 | 30.85 | -0.25 | -0.80% | 48,000 |
| 2026-06-20 | 31.05 | 31.60 | 31.05 | 31.10 | +0.05 | +0.16% | 18,000 |
| 2026-06-19 | 31.05 | 31.60 | 31.05 | 31.10 | +0.05 | +0.16% | 18,000 |
| 2026-06-17 | 33.00 | 33.00 | 30.55 | 32.00 | -0.95 | -2.88% | 35,000 |
| 2026-06-16 | 30.15 | 33.00 | 30.15 | 32.95 | +2.95 | +9.83% | 65,000 |
| 2026-06-13 | 29.10 | 30.40 | 29.10 | 30.00 | +0.40 | +1.35% | 36,000 |
| 2026-06-12 | 28.80 | 29.85 | 28.80 | 29.60 | +0.80 | +2.78% | 13,000 |
| 2026-06-11 | 30.00 | 30.00 | 28.80 | 28.80 | -2.10 | -6.80% | 31,000 |
| 2026-06-10 | 30.60 | 31.30 | 29.20 | 30.90 | +0.30 | +0.98% | 65,000 |
| 2026-06-09 | 30.10 | 31.85 | 30.05 | 30.60 | -2.75 | -8.25% | 46,000 |
| 2026-06-06 | 33.00 | 34.90 | 33.00 | 33.35 | -3.30 | -9.00% | 170,000 |
| 2026-06-05 | 38.00 | 39.30 | 36.65 | 36.65 | -4.05 | -9.95% | 77,000 |
| 2026-06-04 | 41.00 | 41.45 | 40.20 | 40.70 | -0.50 | -1.21% | 113,000 |
| 2026-06-03 | 43.90 | 43.90 | 40.95 | 41.20 | -0.60 | -1.44% | 92,000 |
| 2026-06-02 | 44.80 | 44.80 | 41.75 | 41.80 | -4.55 | -9.82% | 138,000 |
| 2026-05-30 | 48.05 | 48.05 | 43.75 | 46.35 | +2.65 | +6.06% | 302,000 |
| 2026-05-29 | 40.60 | 43.70 | 40.05 | 43.70 | +3.95 | +9.94% | 124,000 |
| 2026-05-28 | 40.30 | 40.70 | 39.55 | 39.75 | -0.25 | -0.63% | 73,000 |
| 2026-05-27 | 40.85 | 40.85 | 39.55 | 40.00 | -1.05 | -2.56% | 98,000 |
| 2026-05-26 | 41.60 | 41.60 | 40.10 | 41.05 | +0.95 | +2.37% | 132,000 |
| 2026-05-23 | 43.00 | 43.00 | 39.15 | 40.10 | -2.70 | -6.31% | 132,000 |
| 2026-05-22 | 46.80 | 46.80 | 41.00 | 42.80 | -0.85 | -1.95% | 191,000 |
| 2026-05-21 | 43.65 | 43.65 | 39.70 | 43.65 | +3.95 | +9.95% | 417,000 |
| 2026-05-20 | 39.70 | 39.70 | 39.70 | 39.70 | +3.60 | +9.97% | 63,000 |
| 2026-05-19 | 36.10 | 36.10 | 36.10 | 36.10 | +3.25 | +9.89% | 44,000 |
| 2026-05-16 | 32.85 | 32.85 | 32.85 | 32.85 | +2.95 | +9.87% | 48,000 |