8455 大拓-KY
上櫃 ｜ 其他電子業
收盤價
24.70
▲+0.70
(+2.92%)
2026-08-11
本益比
45.74
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.00 | 24.70 | 24.00 | 24.70 | +0.70 | +2.92% | 7,000 |
| 2026-08-08 | 24.15 | 24.15 | 24.00 | 24.00 | -0.15 | -0.62% | 2,000 |
| 2026-08-07 | 24.00 | 24.25 | 24.00 | 24.15 | +0.20 | +0.84% | 7,000 |
| 2026-08-06 | 24.00 | 24.00 | 23.90 | 23.95 | 0.00 | 0.00% | 9,000 |
| 2026-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | +0.65 | +2.67% | 1,000 |
| 2026-08-01 | 24.35 | 24.35 | 24.35 | 24.35 | +1.35 | +5.87% | 3,000 |
| 2026-07-31 | 23.45 | 23.50 | 23.00 | 23.00 | -0.50 | -2.13% | 6,000 |
| 2026-07-30 | 25.55 | 25.55 | 23.00 | 23.50 | -2.05 | -8.02% | 28,000 |
| 2026-07-29 | 25.10 | 25.55 | 24.80 | 25.55 | -1.45 | -5.37% | 10,000 |
| 2026-07-28 | 27.00 | 27.00 | 27.00 | 27.00 | -0.30 | -1.10% | 1,000 |
| 2026-07-25 | 25.00 | 27.80 | 25.00 | 27.30 | +1.40 | +5.41% | 13,000 |
| 2026-07-24 | 26.30 | 26.30 | 25.90 | 25.90 | -0.40 | -1.52% | 7,000 |
| 2026-07-23 | 25.75 | 26.30 | 25.60 | 26.30 | +0.70 | +2.73% | 18,000 |
| 2026-07-22 | 24.80 | 25.60 | 24.50 | 25.60 | +0.80 | +3.23% | 6,000 |
| 2026-07-21 | 24.35 | 24.80 | 22.80 | 24.80 | +0.45 | +1.85% | 5,000 |
| 2026-07-18 | 27.00 | 27.00 | 24.35 | 24.35 | -2.65 | -9.81% | 28,000 |
| 2026-07-17 | 24.15 | 27.30 | 24.15 | 27.00 | +1.55 | +6.09% | 10,000 |
| 2026-07-16 | 25.50 | 26.45 | 24.90 | 25.45 | -0.05 | -0.20% | 13,000 |
| 2026-07-15 | 26.00 | 26.00 | 24.60 | 25.50 | -1.00 | -3.77% | 9,000 |
| 2026-07-14 | 26.35 | 26.50 | 25.30 | 26.50 | -0.20 | -0.75% | 15,000 |
| 2026-07-11 | 26.70 | 26.70 | 26.70 | 26.70 | +0.05 | +0.19% | 1,000 |
| 2026-07-10 | 26.70 | 26.70 | 26.70 | 26.70 | +0.05 | +0.19% | 1,000 |
| 2026-07-09 | 26.20 | 27.60 | 26.20 | 26.65 | -0.15 | -0.56% | 10,000 |
| 2026-07-08 | 27.50 | 28.00 | 26.80 | 26.80 | -1.10 | -3.94% | 13,000 |
| 2026-07-07 | 28.65 | 28.65 | 27.25 | 27.90 | -0.90 | -3.13% | 15,000 |
| 2026-07-04 | 27.80 | 28.80 | 27.80 | 28.80 | +1.05 | +3.78% | 7,000 |
| 2026-07-03 | 27.35 | 27.75 | 27.35 | 27.75 | +0.30 | +1.09% | 8,000 |
| 2026-07-02 | 26.85 | 27.50 | 26.85 | 27.45 | -0.35 | -1.26% | 8,000 |
| 2026-07-01 | 26.90 | 27.80 | 26.80 | 27.80 | +0.80 | +2.96% | 9,000 |
| 2026-06-30 | 26.50 | 28.30 | 26.45 | 27.00 | +0.60 | +2.27% | 13,000 |