8454 富邦媒
上市 ｜ 數位雲端
收盤價
338.50
▼-9.50
(-2.73%)
2026-06-27
本益比
32.30
殖利率
2.95%
股價淨值比
8.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 351.00 | 380.00 | 338.00 | 338.50 | -9.50 | -2.73% | 7,936,289 |
| 2026-06-26 | 330.00 | 348.00 | 330.00 | 348.00 | +18.00 | +5.45% | 872,345 |
| 2026-06-25 | 341.00 | 361.50 | 330.00 | 330.00 | -5.00 | -1.49% | 1,215,452 |
| 2026-06-24 | 350.00 | 354.00 | 327.50 | 335.00 | -6.00 | -1.76% | 971,943 |
| 2026-06-23 | 321.00 | 346.50 | 321.00 | 341.00 | +26.00 | +8.25% | 1,255,820 |
| 2026-06-20 | 321.00 | 346.50 | 321.00 | 341.00 | +26.00 | +8.25% | 1,255,820 |
| 2026-06-19 | 321.00 | 328.00 | 315.00 | 315.00 | -6.00 | -1.87% | 848,435 |
| 2026-06-18 | 305.50 | 321.00 | 300.00 | 321.00 | 0.00 | 0.00% | 2,181,069 |
| 2026-06-17 | 330.00 | 330.50 | 321.00 | 321.00 | -35.50 | -9.96% | 1,787,297 |
| 2026-06-16 | 396.00 | 396.00 | 356.50 | 356.50 | -39.50 | -9.97% | 1,025,750 |
| 2026-06-13 | 411.00 | 425.00 | 396.00 | 396.00 | 0.00 | 0.00% | 2,379,285 |
| 2026-06-12 | 416.00 | 467.00 | 389.00 | 449.50 | +23.00 | +5.39% | 4,053,663 |
| 2026-06-11 | 399.00 | 426.50 | 399.00 | 426.50 | +38.50 | +9.92% | 3,503,276 |
| 2026-06-10 | 336.50 | 388.00 | 336.50 | 388.00 | +35.00 | +9.92% | 3,356,913 |
| 2026-06-09 | 333.00 | 353.00 | 294.50 | 353.00 | +32.00 | +9.97% | 4,338,756 |
| 2026-06-06 | 302.00 | 321.00 | 300.00 | 321.00 | +29.00 | +9.93% | 8,086,217 |
| 2026-06-05 | 302.00 | 321.00 | 300.00 | 321.00 | +29.00 | +9.93% | 8,086,217 |
| 2026-06-04 | 237.00 | 265.50 | 231.00 | 265.50 | +24.00 | +9.94% | 5,770,329 |
| 2026-06-03 | 240.00 | 254.00 | 236.50 | 241.50 | +10.50 | +4.55% | 6,217,906 |
| 2026-06-02 | 219.00 | 231.00 | 216.00 | 231.00 | +21.00 | +10.00% | 3,691,482 |
| 2026-05-30 | 193.50 | 210.00 | 193.50 | 210.00 | +19.00 | +9.95% | 2,765,166 |
| 2026-05-29 | 190.00 | 191.00 | 186.50 | 191.00 | +3.00 | +1.60% | 603,006 |
| 2026-05-28 | 188.00 | 190.00 | 188.00 | 188.00 | 0.00 | 0.00% | 378,138 |
| 2026-05-27 | 188.00 | 190.00 | 188.00 | 188.00 | 0.00 | 0.00% | 378,138 |
| 2026-05-26 | 194.00 | 194.00 | 188.00 | 191.50 | +0.50 | +0.26% | 975,308 |
| 2026-05-23 | 194.50 | 196.00 | 191.00 | 191.00 | -3.50 | -1.80% | 908,193 |
| 2026-05-22 | 201.00 | 201.00 | 192.50 | 194.50 | -5.00 | -2.51% | 756,413 |
| 2026-05-21 | 191.50 | 205.00 | 191.50 | 199.50 | +8.00 | +4.18% | 1,429,071 |
| 2026-05-20 | 189.00 | 193.00 | 186.00 | 191.50 | +4.00 | +2.13% | 519,046 |
| 2026-05-19 | 191.00 | 196.00 | 187.50 | 187.50 | -3.50 | -1.83% | 658,833 |