8450 霹靂
上櫃 ｜ 文化創意業
收盤價
15.15
▲+0.05
(+0.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.55 | 15.60 | 15.00 | 15.15 | +0.05 | +0.33% | 21,000 |
| 2026-08-08 | 15.00 | 15.15 | 14.75 | 15.10 | +0.40 | +2.72% | 31,000 |
| 2026-08-07 | 14.75 | 14.75 | 14.15 | 14.70 | +0.05 | +0.34% | 20,000 |
| 2026-08-06 | 14.55 | 14.80 | 14.55 | 14.65 | +0.05 | +0.34% | 19,000 |
| 2026-08-04 | 14.75 | 14.75 | 14.70 | 14.70 | -0.05 | -0.34% | 4,000 |
| 2026-08-01 | 14.75 | 15.05 | 14.40 | 14.75 | 0.00 | 0.00% | 33,000 |
| 2026-07-31 | 14.75 | 14.75 | 14.40 | 14.75 | 0.00 | 0.00% | 20,000 |
| 2026-07-30 | 14.60 | 14.90 | 14.10 | 14.75 | -0.20 | -1.34% | 92,000 |
| 2026-07-29 | 15.10 | 15.10 | 14.50 | 14.95 | -0.10 | -0.66% | 57,000 |
| 2026-07-28 | 15.20 | 15.40 | 14.75 | 15.05 | 0.00 | 0.00% | 28,000 |
| 2026-07-25 | 15.10 | 15.15 | 14.80 | 15.05 | +0.05 | +0.33% | 10,000 |
| 2026-07-24 | 15.15 | 15.15 | 14.75 | 15.00 | -0.05 | -0.33% | 31,000 |
| 2026-07-23 | 15.25 | 15.30 | 14.85 | 15.05 | -0.05 | -0.33% | 30,000 |
| 2026-07-22 | 15.05 | 15.15 | 14.90 | 15.10 | +0.10 | +0.67% | 19,000 |
| 2026-07-21 | 15.10 | 15.45 | 14.60 | 15.00 | 0.00 | 0.00% | 28,000 |
| 2026-07-18 | 15.00 | 15.15 | 14.50 | 15.00 | -0.25 | -1.64% | 76,000 |
| 2026-07-17 | 15.00 | 15.45 | 15.00 | 15.25 | +0.15 | +0.99% | 14,000 |
| 2026-07-16 | 15.40 | 15.45 | 15.10 | 15.10 | +0.05 | +0.33% | 4,000 |
| 2026-07-15 | 15.40 | 15.40 | 14.70 | 15.05 | -0.15 | -0.99% | 57,000 |
| 2026-07-14 | 15.35 | 15.65 | 15.05 | 15.20 | -0.25 | -1.62% | 23,000 |
| 2026-07-11 | 15.50 | 15.80 | 15.25 | 15.45 | 0.00 | 0.00% | 43,000 |
| 2026-07-10 | 15.50 | 15.80 | 15.25 | 15.45 | 0.00 | 0.00% | 43,000 |
| 2026-07-09 | 15.60 | 15.60 | 15.20 | 15.45 | 0.00 | 0.00% | 11,000 |
| 2026-07-08 | 15.70 | 15.70 | 15.30 | 15.45 | -0.05 | -0.32% | 31,000 |
| 2026-07-07 | 15.45 | 15.70 | 15.30 | 15.50 | +0.05 | +0.32% | 28,000 |
| 2026-07-04 | 15.10 | 15.65 | 15.10 | 15.45 | +0.40 | +2.66% | 41,000 |
| 2026-07-03 | 14.80 | 15.05 | 14.80 | 15.05 | +0.10 | +0.67% | 43,000 |
| 2026-07-02 | 15.15 | 15.35 | 14.55 | 14.95 | -0.15 | -0.99% | 333,000 |
| 2026-07-01 | 15.00 | 15.45 | 14.80 | 15.10 | +0.10 | +0.67% | 98,000 |
| 2026-06-30 | 15.20 | 15.70 | 14.80 | 15.00 | -0.20 | -1.32% | 138,000 |