8450 霹靂
上櫃 ｜ 文化創意業
收盤價
17.80
▼-0.20
(-1.11%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 18.05 | 18.40 | 17.70 | 17.80 | -0.20 | -1.11% | 57,000 |
| 2026-03-27 | 18.05 | - | - | 17.80 | - | -% | 0 |
| 2026-03-26 | 18.25 | - | - | 18.00 | - | -% | 0 |
| 2026-03-25 | 18.25 | - | - | 18.05 | - | -% | 0 |
| 2026-03-24 | 18.55 | - | - | 18.15 | - | -% | 0 |
| 2026-03-23 | 17.20 | - | - | 18.10 | - | -% | 0 |
| 2026-03-20 | 17.30 | 17.30 | 16.95 | 17.20 | 0.00 | 0.00% | 142,751 |
| 2026-03-19 | 16.85 | 17.25 | 16.80 | 17.20 | +0.35 | +2.08% | 54,507 |
| 2026-03-18 | 17.20 | 17.20 | 16.70 | 16.85 | -0.15 | -0.88% | 290,502 |
| 2026-03-17 | 16.95 | 17.00 | 16.80 | 17.00 | 0.00 | 0.00% | 28,887 |
| 2026-03-16 | 17.10 | 17.10 | 16.80 | 17.00 | -0.10 | -0.58% | 18,020 |
| 2026-03-13 | 17.35 | 17.35 | 16.95 | 17.10 | +0.10 | +0.59% | 38,598 |
| 2026-03-12 | 17.00 | 17.00 | 16.55 | 17.00 | 0.00 | 0.00% | 56,747 |
| 2026-03-11 | 17.10 | 17.10 | 16.85 | 17.00 | -0.10 | -0.58% | 25,282 |
| 2026-03-10 | 17.20 | - | - | 17.10 | - | -% | 0 |
| 2026-03-09 | 16.65 | - | - | 17.10 | - | -% | 0 |
| 2026-03-06 | 17.10 | 17.10 | 17.00 | 17.05 | +0.05 | +0.29% | 13,685 |
| 2026-03-05 | 17.15 | 17.15 | 16.70 | 17.00 | +0.25 | +1.49% | 29,608 |
| 2026-03-04 | 17.45 | 17.45 | 16.75 | 16.75 | -0.25 | -1.47% | 20,313 |
| 2026-03-03 | 17.15 | 17.15 | 16.70 | 17.00 | -0.10 | -0.58% | 56,734 |
| 2026-03-02 | 17.00 | 17.20 | 16.80 | 17.10 | -0.05 | -0.29% | 81,018 |
| 2026-02-26 | 16.95 | - | - | 17.15 | - | -% | 0 |
| 2026-02-25 | 17.10 | - | - | 17.10 | - | -% | 0 |
| 2026-02-24 | 17.05 | - | - | 17.10 | - | -% | 0 |
| 2026-02-23 | 17.00 | - | - | 17.05 | - | -% | 0 |
| 2026-02-11 | 16.95 | - | - | 17.00 | - | -% | 0 |
| 2026-02-10 | 17.00 | - | - | 17.00 | - | -% | 0 |
| 2026-02-09 | 17.00 | - | - | 17.00 | - | -% | 0 |
| 2026-02-06 | 17.00 | - | - | 17.00 | - | -% | 0 |
| 2026-02-05 | 16.60 | - | - | 17.00 | - | -% | 0 |