8450 霹靂
上櫃 ｜ 文化創意業
收盤價
14.35
▲+0.05
(+0.35%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.30 | 14.35 | 14.15 | 14.35 | +0.05 | +0.35% | 29,000 |
| 2026-09-24 | 14.65 | 14.65 | 14.20 | 14.30 | +0.10 | +0.70% | 22,000 |
| 2026-09-23 | 14.00 | 14.20 | 14.00 | 14.20 | +0.05 | +0.35% | 28,000 |
| 2026-09-22 | 14.15 | 14.15 | 14.05 | 14.15 | 0.00 | 0.00% | 16,000 |
| 2026-09-19 | 14.15 | 14.30 | 14.00 | 14.15 | 0.00 | 0.00% | 31,000 |
| 2026-09-18 | 14.35 | 14.35 | 14.10 | 14.15 | +0.10 | +0.71% | 17,000 |
| 2026-09-17 | 14.25 | 14.40 | 14.00 | 14.05 | -0.30 | -2.09% | 25,000 |
| 2026-09-16 | 14.25 | 14.40 | 14.00 | 14.35 | -0.10 | -0.69% | 18,000 |
| 2026-09-15 | 14.45 | 14.45 | 14.25 | 14.45 | 0.00 | 0.00% | 11,000 |
| 2026-09-12 | 14.10 | 14.45 | 14.00 | 14.45 | +0.05 | +0.35% | 110,000 |
| 2026-09-11 | 14.45 | 14.45 | 14.20 | 14.40 | 0.00 | 0.00% | 9,000 |
| 2026-09-10 | 14.25 | 14.40 | 14.15 | 14.40 | -0.10 | -0.69% | 7,000 |
| 2026-09-09 | 14.40 | 14.55 | 14.30 | 14.50 | -0.10 | -0.68% | 16,000 |
| 2026-09-08 | 14.50 | 14.60 | 14.35 | 14.60 | -0.05 | -0.34% | 14,000 |
| 2026-09-05 | 14.25 | 14.65 | 14.20 | 14.65 | +0.15 | +1.03% | 45,000 |
| 2026-09-04 | 14.40 | 14.50 | 14.20 | 14.50 | -0.15 | -1.02% | 32,000 |
| 2026-09-03 | 14.50 | 14.65 | 14.50 | 14.65 | +0.15 | +1.03% | 2,000 |
| 2026-09-02 | 14.60 | 14.60 | 14.15 | 14.50 | -0.05 | -0.34% | 28,000 |
| 2026-09-01 | 14.75 | 14.75 | 14.50 | 14.55 | 0.00 | 0.00% | 22,000 |
| 2026-08-29 | 14.65 | 14.65 | 14.40 | 14.55 | 0.00 | 0.00% | 10,000 |
| 2026-08-28 | 14.65 | 14.65 | 14.40 | 14.55 | -0.05 | -0.34% | 24,000 |
| 2026-08-27 | 14.60 | 14.70 | 14.45 | 14.60 | +0.15 | +1.04% | 25,000 |
| 2026-08-26 | 14.70 | 14.70 | 14.45 | 14.45 | -0.15 | -1.03% | 23,000 |
| 2026-08-25 | 14.70 | 14.75 | 14.45 | 14.60 | -0.10 | -0.68% | 13,000 |
| 2026-08-22 | 14.60 | 14.80 | 14.45 | 14.70 | -0.05 | -0.34% | 18,000 |
| 2026-08-21 | 14.95 | 14.95 | 14.70 | 14.75 | +0.30 | +2.08% | 4,000 |
| 2026-08-20 | 14.80 | 14.80 | 14.45 | 14.45 | -0.45 | -3.02% | 7,000 |
| 2026-08-19 | 14.80 | 14.90 | 14.50 | 14.90 | 0.00 | 0.00% | 10,000 |
| 2026-08-18 | 14.70 | 15.10 | 14.50 | 14.90 | -0.30 | -1.97% | 33,000 |
| 2026-08-15 | 14.65 | 15.30 | 14.50 | 15.20 | +0.15 | +1.00% | 50,000 |