8450 霹靂
上櫃 ｜ 文化創意業
收盤價
16.00
0.00
(0.00%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.40 | 16.40 | 15.80 | 16.00 | 0.00 | 0.00% | 85,000 |
| 2026-05-09 | 16.30 | 16.30 | 15.90 | 16.00 | -0.25 | -1.54% | 79,000 |
| 2026-05-08 | 16.40 | 16.45 | 16.00 | 16.25 | -0.10 | -0.61% | 48,000 |
| 2026-05-07 | 16.60 | 16.60 | 16.10 | 16.35 | -0.30 | -1.80% | 46,000 |
| 2026-05-06 | 16.65 | 16.65 | 15.90 | 16.65 | +0.45 | +2.78% | 68,000 |
| 2026-05-05 | 16.45 | 16.90 | 16.10 | 16.20 | -0.30 | -1.82% | 43,000 |
| 2026-05-02 | 16.75 | 16.85 | 16.00 | 16.50 | -0.25 | -1.49% | 80,000 |
| 2026-05-01 | 16.75 | 16.85 | 16.00 | 16.50 | -0.25 | -1.49% | 80,000 |
| 2026-04-30 | 16.75 | 16.75 | 16.25 | 16.75 | 0.00 | 0.00% | 39,000 |
| 2026-04-29 | 16.75 | 16.75 | 16.35 | 16.75 | +0.15 | +0.90% | 7,000 |
| 2026-04-28 | 16.65 | 16.95 | 16.50 | 16.60 | -0.05 | -0.30% | 15,000 |
| 2026-04-25 | 16.90 | 17.35 | 16.65 | 16.65 | -0.25 | -1.48% | 26,000 |
| 2026-04-24 | 16.80 | 16.95 | 16.75 | 16.90 | -0.10 | -0.59% | 26,000 |
| 2026-04-23 | 17.30 | 17.30 | 16.80 | 17.00 | -0.05 | -0.29% | 51,000 |
| 2026-04-22 | 17.10 | 17.20 | 16.80 | 17.05 | -0.15 | -0.87% | 12,000 |
| 2026-04-21 | 17.65 | 17.65 | 16.95 | 17.20 | -0.25 | -1.43% | 35,000 |
| 2026-04-18 | 17.75 | 17.75 | 17.10 | 17.45 | -0.05 | -0.29% | 22,000 |
| 2026-04-17 | 17.95 | 17.95 | 17.20 | 17.50 | 0.00 | 0.00% | 24,000 |
| 2026-04-16 | 17.70 | 17.75 | 17.30 | 17.50 | -0.05 | -0.28% | 26,000 |
| 2026-04-15 | 17.80 | 17.80 | 17.05 | 17.55 | -0.35 | -1.96% | 38,000 |
| 2026-04-14 | 18.20 | 18.45 | 17.40 | 17.90 | +0.70 | +4.07% | 92,000 |
| 2026-04-11 | 17.45 | 17.45 | 16.90 | 17.20 | +0.15 | +0.88% | 26,000 |
| 2026-04-10 | 17.35 | 17.35 | 16.80 | 17.05 | -0.15 | -0.87% | 49,000 |
| 2026-04-09 | 17.55 | 17.55 | 17.00 | 17.20 | +0.20 | +1.18% | 17,000 |
| 2026-04-08 | 17.35 | 17.40 | 16.90 | 17.00 | -0.60 | -3.41% | 39,000 |
| 2026-04-07 | 17.85 | 17.85 | 17.15 | 17.60 | +0.30 | +1.73% | 85,000 |
| 2026-04-04 | 17.85 | 17.85 | 17.15 | 17.60 | +0.30 | +1.73% | 85,000 |
| 2026-04-03 | 17.85 | 17.85 | 17.15 | 17.60 | +0.30 | +1.73% | 85,000 |
| 2026-04-02 | 17.45 | 18.15 | 17.15 | 17.30 | 0.00 | 0.00% | 52,000 |
| 2026-04-01 | 17.05 | 18.60 | 17.05 | 17.30 | +0.20 | +1.17% | 144,000 |