8450 霹靂
上櫃 ｜ 文化創意業
收盤價
15.20
▼-0.20
(-1.30%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.40 | 15.40 | 14.90 | 15.20 | -0.20 | -1.30% | 180,000 |
| 2026-06-26 | 16.30 | 16.30 | 15.00 | 15.40 | -0.40 | -2.53% | 142,000 |
| 2026-06-25 | 15.60 | 15.80 | 15.50 | 15.80 | +0.15 | +0.96% | 48,000 |
| 2026-06-24 | 15.55 | 15.65 | 15.45 | 15.65 | -0.20 | -1.26% | 20,000 |
| 2026-06-23 | 15.90 | 16.10 | 15.60 | 15.85 | -0.05 | -0.31% | 25,000 |
| 2026-06-20 | 16.10 | 16.10 | 15.60 | 15.90 | 0.00 | 0.00% | 36,000 |
| 2026-06-19 | 16.10 | 16.10 | 15.60 | 15.90 | 0.00 | 0.00% | 36,000 |
| 2026-06-17 | 15.75 | 16.00 | 15.50 | 15.90 | 0.00 | 0.00% | 27,000 |
| 2026-06-16 | 15.75 | 16.05 | 15.70 | 15.90 | -0.05 | -0.31% | 26,000 |
| 2026-06-13 | 16.20 | 16.20 | 15.60 | 15.95 | +0.05 | +0.31% | 31,000 |
| 2026-06-12 | 16.25 | 16.25 | 15.55 | 15.90 | +0.05 | +0.32% | 21,000 |
| 2026-06-11 | 15.85 | 15.90 | 15.55 | 15.85 | +0.10 | +0.63% | 34,000 |
| 2026-06-10 | 15.65 | 15.80 | 15.50 | 15.75 | -0.05 | -0.32% | 19,000 |
| 2026-06-09 | 15.60 | 15.95 | 15.15 | 15.80 | +0.10 | +0.64% | 31,000 |
| 2026-06-06 | 15.55 | 15.70 | 15.35 | 15.70 | -0.05 | -0.32% | 44,000 |
| 2026-06-05 | 15.85 | 15.85 | 15.40 | 15.75 | 0.00 | 0.00% | 43,000 |
| 2026-06-04 | 15.75 | 15.95 | 15.50 | 15.75 | 0.00 | 0.00% | 53,000 |
| 2026-06-03 | 15.60 | 15.80 | 15.50 | 15.75 | +0.15 | +0.96% | 45,000 |
| 2026-06-02 | 15.25 | 15.60 | 15.10 | 15.60 | +0.10 | +0.65% | 94,000 |
| 2026-05-30 | 15.50 | 15.85 | 15.20 | 15.50 | 0.00 | 0.00% | 55,000 |
| 2026-05-29 | 15.60 | 15.60 | 15.30 | 15.50 | -0.25 | -1.59% | 65,000 |
| 2026-05-28 | 16.00 | 16.25 | 15.40 | 15.75 | -0.05 | -0.32% | 44,000 |
| 2026-05-27 | 15.45 | 15.95 | 15.40 | 15.80 | -0.05 | -0.32% | 51,000 |
| 2026-05-26 | 15.60 | 16.15 | 15.50 | 15.85 | -0.15 | -0.94% | 59,000 |
| 2026-05-23 | 16.05 | 16.05 | 15.80 | 16.00 | +0.10 | +0.63% | 7,000 |
| 2026-05-22 | 16.10 | 16.15 | 15.90 | 15.90 | -0.10 | -0.63% | 40,000 |
| 2026-05-21 | 15.90 | 16.40 | 15.30 | 16.00 | +0.30 | +1.91% | 298,000 |
| 2026-05-20 | 16.00 | 16.00 | 15.60 | 15.70 | -0.10 | -0.63% | 31,000 |
| 2026-05-19 | 16.05 | 16.05 | 15.60 | 15.80 | 0.00 | 0.00% | 14,000 |
| 2026-05-16 | 16.20 | 16.20 | 15.60 | 15.80 | 0.00 | 0.00% | 11,000 |