8446 華研
上櫃 ｜ 文化創意業
收盤價
86.90
▼-1.00
(-1.14%)
2026-06-27
本益比
9.92
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 87.70 | 88.00 | 86.80 | 86.90 | -1.00 | -1.14% | 65,000 |
| 2026-06-26 | 88.00 | 88.10 | 87.50 | 87.90 | -0.10 | -0.11% | 36,000 |
| 2026-06-25 | 87.30 | 88.30 | 87.30 | 88.00 | +0.80 | +0.92% | 40,000 |
| 2026-06-24 | 87.40 | 87.40 | 86.80 | 87.20 | -0.20 | -0.23% | 64,000 |
| 2026-06-23 | 87.80 | 88.60 | 87.20 | 87.40 | -0.50 | -0.57% | 86,000 |
| 2026-06-20 | 88.60 | 88.80 | 87.90 | 87.90 | -0.30 | -0.34% | 62,000 |
| 2026-06-19 | 88.60 | 88.80 | 87.90 | 87.90 | -0.30 | -0.34% | 62,000 |
| 2026-06-17 | 88.80 | 88.80 | 87.70 | 87.70 | -0.70 | -0.79% | 66,000 |
| 2026-06-16 | 89.00 | 89.10 | 88.10 | 88.40 | -0.20 | -0.23% | 66,000 |
| 2026-06-13 | 88.60 | 88.90 | 88.10 | 88.60 | +0.30 | +0.34% | 63,000 |
| 2026-06-12 | 87.50 | 88.30 | 86.90 | 88.30 | +0.80 | +0.91% | 80,000 |
| 2026-06-11 | 88.30 | 88.50 | 87.00 | 87.50 | -0.70 | -0.79% | 110,000 |
| 2026-06-10 | 89.60 | 89.60 | 88.00 | 88.20 | -1.40 | -1.56% | 223,000 |
| 2026-06-09 | 86.10 | 95.00 | 86.00 | 89.60 | +3.20 | +3.70% | 1,012,000 |
| 2026-06-06 | 86.90 | 87.10 | 85.80 | 86.40 | -0.20 | -0.23% | 68,000 |
| 2026-06-05 | 85.30 | 87.80 | 85.20 | 86.60 | +1.70 | +2.00% | 123,000 |
| 2026-06-04 | 84.50 | 84.90 | 84.00 | 84.90 | +0.50 | +0.59% | 91,000 |
| 2026-06-03 | 84.60 | 85.10 | 84.00 | 84.40 | -0.20 | -0.24% | 139,000 |
| 2026-06-02 | 85.90 | 85.90 | 84.40 | 84.60 | -1.20 | -1.40% | 160,000 |
| 2026-05-30 | 86.50 | 87.40 | 85.80 | 85.80 | +0.20 | +0.23% | 156,000 |
| 2026-05-29 | 85.50 | 86.70 | 85.20 | 85.60 | +0.10 | +0.12% | 182,000 |
| 2026-05-28 | 84.70 | 85.50 | 84.70 | 85.50 | +0.80 | +0.94% | 112,000 |
| 2026-05-27 | 84.30 | 84.90 | 84.00 | 84.70 | +0.20 | +0.24% | 69,000 |
| 2026-05-26 | 85.20 | 85.20 | 84.30 | 84.50 | -0.30 | -0.35% | 112,000 |
| 2026-05-23 | 85.50 | 85.50 | 84.50 | 84.80 | -0.70 | -0.82% | 60,000 |
| 2026-05-22 | 85.80 | 86.30 | 85.20 | 85.50 | +0.40 | +0.47% | 104,000 |
| 2026-05-21 | 84.90 | 85.10 | 84.80 | 85.10 | +0.30 | +0.35% | 56,000 |
| 2026-05-20 | 85.10 | 85.10 | 84.70 | 84.80 | -0.30 | -0.35% | 53,000 |
| 2026-05-19 | 84.20 | 85.80 | 84.20 | 85.10 | +1.10 | +1.31% | 103,000 |
| 2026-05-16 | 83.70 | 84.60 | 83.70 | 84.00 | +0.40 | +0.48% | 156,000 |