返回股票列表

8446 華研

上櫃 ｜ 文化創意業

收盤價

100.00
▲+1.10 (+1.11%)
2026-03-28

本益比

9.71

殖利率

0.00%

股價淨值比

2.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 98.80 100.00 98.80 100.00 +1.10 +1.11% 180,000
2026-03-27 98.80 100.00 98.80 100.00 +1.10 +1.11% 184,969
2026-03-26 98.90 99.20 98.50 98.90 +0.20 +0.20% 150,340
2026-03-25 100.00 100.00 98.60 98.70 -0.80 -0.80% 119,846
2026-03-24 99.70 99.70 98.80 99.50 +0.60 +0.61% 197,379
2026-03-23 98.10 99.40 97.90 98.90 -0.10 -0.10% 159,460
2026-03-20 99.70 99.80 98.10 99.00 -0.10 -0.10% 162,420
2026-03-19 98.00 99.70 98.00 99.10 +1.30 +1.33% 255,961
2026-03-18 97.50 98.30 97.30 97.80 +0.50 +0.51% 153,937
2026-03-17 96.90 97.40 96.60 97.30 +0.60 +0.62% 118,864
2026-03-16 97.10 97.10 96.20 96.70 -0.40 -0.41% 70,370
2026-03-13 96.60 97.40 96.40 97.10 +0.60 +0.62% 114,626
2026-03-12 97.00 97.10 96.20 96.50 -0.40 -0.41% 127,541
2026-03-11 96.50 97.40 96.50 96.90 +0.40 +0.41% 181,715
2026-03-10 97.20 - - 96.50 - -% 0
2026-03-09 94.80 - - 95.00 - -% 0
2026-03-06 94.80 96.10 94.80 96.10 +1.00 +1.05% 79,532
2026-03-05 94.10 95.10 94.00 95.10 +0.90 +0.96% 72,773
2026-03-04 94.70 94.70 93.20 94.20 -0.80 -0.84% 130,489
2026-03-03 95.00 95.20 94.60 95.00 0.00 0.00% 69,819
2026-03-02 94.50 95.00 94.10 95.00 +0.40 +0.42% 73,129
2026-02-26 94.50 - - 94.60 - -% 0
2026-02-25 94.50 - - 94.40 - -% 0
2026-02-24 94.30 - - 94.30 - -% 0
2026-02-23 95.50 - - 94.30 - -% 0
2026-02-11 94.10 - - 94.30 - -% 0
2026-02-10 94.50 - - 94.10 - -% 0
2026-02-09 93.70 - - 94.00 - -% 0
2026-02-06 93.80 - - 93.70 - -% 0
2026-02-05 94.20 - - 94.00 - -% 0