8444 綠河-KY
上櫃 ｜ 油電燃氣
收盤價
4.40
▼-0.04
(-0.90%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.21 | 4.40 | 4.21 | 4.40 | -0.04 | -0.90% | 15,000 |
| 2026-09-24 | 4.35 | 4.44 | 4.30 | 4.44 | -0.07 | -1.55% | 5,000 |
| 2026-09-23 | 4.46 | 4.51 | 4.46 | 4.51 | -0.08 | -1.74% | 4,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 4.60 | 4.60 | 4.50 | 4.59 | -0.41 | -8.20% | 28,000 |
| 2026-09-18 | 4.30 | 5.00 | 4.25 | 5.00 | +0.40 | +8.70% | 19,000 |
| 2026-09-17 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 4.88 | 4.88 | 4.60 | 4.60 | +0.10 | +2.22% | 2,000 |
| 2026-09-12 | 4.50 | 4.50 | 4.50 | 4.50 | -0.26 | -5.46% | 1,000 |
| 2026-09-11 | 4.76 | 5.00 | 4.76 | 4.76 | -0.24 | -4.80% | 12,000 |
| 2026-09-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 20,000 |
| 2026-09-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-08 | 5.00 | 5.00 | 5.00 | 5.00 | +0.05 | +1.01% | 14,000 |
| 2026-09-05 | 4.60 | 4.95 | 4.60 | 4.95 | +0.35 | +7.61% | 6,000 |
| 2026-09-04 | 4.60 | 4.60 | 4.50 | 4.60 | +0.09 | +2.00% | 4,000 |
| 2026-09-03 | 4.52 | 4.52 | 4.51 | 4.51 | -0.38 | -7.77% | 7,000 |
| 2026-09-02 | 4.29 | 4.89 | 4.29 | 4.89 | +0.21 | +4.49% | 21,000 |
| 2026-09-01 | 4.68 | 4.68 | 4.68 | 4.68 | -0.41 | -8.06% | 8,000 |
| 2026-08-29 | 4.90 | 5.09 | 4.89 | 5.09 | +0.46 | +9.94% | 41,000 |
| 2026-08-28 | 4.50 | 4.65 | 4.50 | 4.63 | -0.33 | -6.65% | 13,000 |
| 2026-08-27 | 5.00 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80% | 18,000 |
| 2026-08-26 | 4.75 | 5.25 | 4.75 | 5.00 | -0.27 | -5.12% | 13,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 5.28 | 5.28 | 5.28 | 5.28 | +0.27 | +5.39% | 2,000 |
| 2026-08-21 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 0.00% | 1,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-18 | 5.03 | 5.03 | 5.00 | 5.00 | -0.01 | -0.20% | 10,000 |
| 2026-08-15 | 5.20 | 5.20 | 5.01 | 5.01 | +0.15 | +3.09% | 18,000 |