8444 綠河-KY
上櫃 ｜ 油電燃氣
收盤價
8.95
▲+0.20
(+2.29%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 8.90 | 8.95 | 8.75 | 8.95 | +0.20 | +2.29% | 18,000 |
| 2026-03-27 | 8.90 | - | - | 8.95 | - | -% | 0 |
| 2026-03-26 | 8.98 | - | - | 8.75 | - | -% | 0 |
| 2026-03-25 | 9.00 | - | - | 8.76 | - | -% | 0 |
| 2026-03-24 | 9.00 | - | - | 8.71 | - | -% | 0 |
| 2026-03-23 | 8.60 | 8.97 | 8.60 | 8.97 | +0.37 | +4.30% | 20,005 |
| 2026-03-20 | 8.72 | 8.72 | 8.52 | 8.60 | -0.09 | -1.04% | 22,002 |
| 2026-03-19 | 8.60 | 8.69 | 8.60 | 8.69 | +0.14 | +1.64% | 7,384 |
| 2026-03-18 | 8.70 | 8.92 | 8.53 | 8.55 | +0.03 | +0.35% | 178,421 |
| 2026-03-17 | 8.70 | 8.79 | 8.50 | 8.52 | -0.18 | -2.07% | 866,228 |
| 2026-03-16 | 8.50 | 8.94 | 8.45 | 8.70 | +0.09 | +1.05% | 27,120 |
| 2026-03-13 | 8.55 | 8.90 | 8.55 | 8.61 | -0.04 | -0.46% | 22,101 |
| 2026-03-12 | 8.53 | 8.75 | 8.53 | 8.65 | -0.20 | -2.26% | 12,200 |
| 2026-03-11 | 9.00 | 9.01 | 8.71 | 8.85 | -0.17 | -1.88% | 36,468 |
| 2026-03-10 | 9.01 | - | - | 9.02 | - | -% | 0 |
| 2026-03-09 | 8.90 | - | - | 8.75 | - | -% | 0 |
| 2026-03-06 | 9.00 | 9.03 | 8.83 | 8.83 | -0.27 | -2.97% | 151,059 |
| 2026-03-05 | 9.12 | 9.12 | 9.09 | 9.10 | -0.07 | -0.76% | 20,274 |
| 2026-03-04 | 9.11 | 9.49 | 9.11 | 9.17 | -0.21 | -2.24% | 39,000 |
| 2026-03-03 | 9.30 | 9.81 | 9.25 | 9.38 | +0.07 | +0.75% | 44,000 |
| 2026-03-02 | 9.50 | 9.55 | 9.20 | 9.31 | -0.29 | -3.02% | 52,041 |
| 2026-02-26 | 9.75 | - | - | 9.60 | - | -% | 0 |
| 2026-02-25 | 9.99 | - | - | 9.75 | - | -% | 0 |
| 2026-02-24 | 10.10 | - | - | 9.99 | - | -% | 0 |
| 2026-02-23 | 10.15 | - | - | 9.96 | - | -% | 0 |
| 2026-02-11 | 10.05 | - | - | 9.90 | - | -% | 0 |
| 2026-02-10 | 10.00 | - | - | 10.05 | - | -% | 0 |
| 2026-02-09 | 10.00 | - | - | 10.15 | - | -% | 0 |
| 2026-02-06 | 10.15 | - | - | 9.96 | - | -% | 0 |
| 2026-02-05 | 10.20 | - | - | 10.05 | - | -% | 0 |