8444 綠河-KY
上櫃 ｜ 油電燃氣
收盤價
7.33
▲+0.18
(+2.52%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 7.22 | 7.50 | 7.20 | 7.33 | +0.18 | +2.52% | 37,000 |
| 2026-05-12 | 6.55 | 7.37 | 6.55 | 7.15 | +0.45 | +6.72% | 69,000 |
| 2026-05-09 | 6.50 | 6.70 | 6.50 | 6.70 | +0.20 | +3.08% | 18,000 |
| 2026-05-08 | 6.07 | 6.70 | 5.88 | 6.50 | 0.00 | 0.00% | 59,000 |
| 2026-05-07 | 6.00 | 6.61 | 6.00 | 6.50 | +0.48 | +7.97% | 59,000 |
| 2026-05-06 | 6.00 | 6.09 | 6.00 | 6.02 | -0.01 | -0.17% | 37,000 |
| 2026-05-05 | 6.21 | 6.23 | 6.00 | 6.03 | -0.22 | -3.52% | 104,000 |
| 2026-05-02 | 5.69 | 6.25 | 5.69 | 6.25 | +0.56 | +9.84% | 135,000 |
| 2026-05-01 | 5.69 | 6.25 | 5.69 | 6.25 | +0.56 | +9.84% | 135,000 |
| 2026-04-30 | 5.55 | 5.69 | 5.55 | 5.69 | +0.51 | +9.85% | 70,000 |
| 2026-04-29 | 5.10 | 5.18 | 5.00 | 5.18 | +0.08 | +1.57% | 14,000 |
| 2026-04-28 | 5.00 | 5.10 | 5.00 | 5.10 | +0.10 | +2.00% | 23,000 |
| 2026-04-25 | 5.02 | 5.10 | 4.95 | 5.00 | -0.05 | -0.99% | 42,000 |
| 2026-04-24 | 5.03 | 5.05 | 5.03 | 5.05 | -0.15 | -2.88% | 9,000 |
| 2026-04-23 | 5.03 | 5.31 | 5.03 | 5.20 | +0.20 | +4.00% | 35,000 |
| 2026-04-22 | 5.01 | 5.01 | 4.98 | 5.00 | -0.01 | -0.20% | 13,000 |
| 2026-04-21 | 4.99 | 5.12 | 4.99 | 5.01 | -0.15 | -2.91% | 22,000 |
| 2026-04-18 | 5.30 | 5.30 | 5.15 | 5.16 | -0.14 | -2.64% | 22,000 |
| 2026-04-17 | 5.19 | 5.61 | 5.19 | 5.30 | +0.10 | +1.92% | 37,000 |
| 2026-04-16 | 4.67 | 5.32 | 4.65 | 5.20 | +0.08 | +1.56% | 135,000 |
| 2026-04-15 | 5.49 | 5.49 | 5.12 | 5.12 | -0.56 | -9.86% | 87,000 |
| 2026-04-14 | 5.84 | 5.84 | 5.67 | 5.68 | -0.62 | -9.84% | 79,000 |
| 2026-04-11 | 6.13 | 6.30 | 6.13 | 6.30 | -0.51 | -7.49% | 155,000 |
| 2026-04-10 | 6.81 | 6.81 | 6.81 | 6.81 | -0.75 | -9.92% | 38,000 |
| 2026-04-09 | 8.01 | 8.01 | 7.56 | 7.56 | -0.84 | -10.00% | 59,000 |
| 2026-04-08 | 8.70 | 8.70 | 8.31 | 8.40 | -0.50 | -5.62% | 28,000 |
| 2026-04-07 | 9.00 | 9.20 | 8.88 | 8.90 | -0.40 | -4.30% | 40,000 |
| 2026-04-04 | 9.00 | 9.20 | 8.88 | 8.90 | -0.40 | -4.30% | 40,000 |
| 2026-04-03 | 9.00 | 9.20 | 8.88 | 8.90 | -0.40 | -4.30% | 40,000 |
| 2026-04-02 | 9.10 | 9.30 | 8.88 | 9.30 | +0.20 | +2.20% | 40,000 |