8444 綠河-KY
上櫃 ｜ 油電燃氣
收盤價
5.50
▲+0.15
(+2.80%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
110.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.50 | 5.50 | 5.50 | 5.50 | +0.15 | +2.80% | 6,000 |
| 2026-08-08 | 5.55 | 5.55 | 5.35 | 5.35 | -0.15 | -2.73% | 15,000 |
| 2026-08-07 | 5.35 | 5.50 | 5.35 | 5.50 | +0.15 | +2.80% | 9,000 |
| 2026-08-06 | 5.23 | 5.35 | 5.22 | 5.35 | +0.18 | +3.48% | 19,000 |
| 2026-08-04 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 | -4.96% | 3,000 |
| 2026-08-01 | 5.47 | 5.47 | 5.44 | 5.44 | +0.45 | +9.02% | 2,000 |
| 2026-07-31 | 4.65 | 4.99 | 4.60 | 4.99 | +0.34 | +7.31% | 7,000 |
| 2026-07-30 | 5.00 | 5.00 | 4.65 | 4.65 | -0.42 | -8.28% | 20,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 5.10 | 5.10 | 5.07 | 5.07 | -0.33 | -6.11% | 7,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 5.60 | 5.60 | 5.58 | 5.58 | -0.07 | -1.24% | 3,000 |
| 2026-07-22 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 | -1.57% | 3,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 5.04 | 5.75 | 5.04 | 5.75 | +0.25 | +4.55% | 3,000 |
| 2026-07-16 | 5.50 | 5.50 | 5.18 | 5.50 | -0.17 | -3.00% | 3,000 |
| 2026-07-15 | 5.67 | 5.67 | 5.67 | 5.67 | +0.13 | +2.35% | 1,000 |
| 2026-07-14 | 5.04 | 5.54 | 5.03 | 5.54 | -0.02 | -0.36% | 7,000 |
| 2026-07-11 | 5.15 | 5.56 | 5.15 | 5.56 | +0.42 | +8.17% | 3,000 |
| 2026-07-10 | 5.15 | 5.56 | 5.15 | 5.56 | +0.42 | +8.17% | 3,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 5.13 | 5.14 | 5.13 | 5.14 | 0.00 | 0.00% | 13,000 |
| 2026-07-07 | 5.41 | 5.41 | 5.12 | 5.14 | -0.27 | -4.99% | 8,000 |
| 2026-07-04 | 5.59 | 5.59 | 5.39 | 5.41 | -0.18 | -3.22% | 4,000 |
| 2026-07-03 | 5.60 | 5.60 | 5.59 | 5.59 | -0.01 | -0.18% | 3,000 |
| 2026-07-02 | 5.55 | 5.60 | 5.55 | 5.60 | -0.35 | -5.88% | 14,000 |
| 2026-07-01 | 6.22 | 6.22 | 5.95 | 5.95 | -0.11 | -1.82% | 4,000 |
| 2026-06-30 | 6.00 | 6.06 | 5.96 | 6.06 | -0.53 | -8.04% | 27,000 |