8444 綠河-KY
上櫃 ｜ 油電燃氣
收盤價
6.59
▼-0.07
(-1.05%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
131.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.25 | 7.25 | 6.59 | 6.59 | -0.07 | -1.05% | 59,000 |
| 2026-06-26 | 6.57 | 6.66 | 6.57 | 6.66 | +0.60 | +9.90% | 71,000 |
| 2026-06-25 | 5.80 | 6.06 | 5.80 | 6.06 | +0.55 | +9.98% | 54,000 |
| 2026-06-24 | 5.07 | 5.51 | 5.07 | 5.51 | +0.45 | +8.89% | 64,000 |
| 2026-06-23 | 4.99 | 5.06 | 4.98 | 5.06 | +0.46 | +10.00% | 38,000 |
| 2026-06-20 | 4.40 | 4.60 | 4.40 | 4.60 | -0.11 | -2.34% | 23,000 |
| 2026-06-19 | 4.40 | 4.60 | 4.40 | 4.60 | -0.11 | -2.34% | 23,000 |
| 2026-06-17 | 4.99 | 4.99 | 4.60 | 4.87 | +0.17 | +3.62% | 27,000 |
| 2026-06-16 | 4.60 | 4.80 | 4.60 | 4.70 | -0.02 | -0.42% | 60,000 |
| 2026-06-13 | 4.56 | 4.78 | 4.56 | 4.72 | -0.18 | -3.67% | 45,000 |
| 2026-06-12 | 4.94 | 4.94 | 4.53 | 4.90 | -0.07 | -1.41% | 114,000 |
| 2026-06-11 | 4.86 | 4.97 | 4.86 | 4.97 | +0.45 | +9.96% | 138,000 |
| 2026-06-10 | 4.36 | 4.90 | 4.36 | 4.52 | -0.04 | -0.88% | 33,000 |
| 2026-06-09 | 4.41 | 4.56 | 4.41 | 4.56 | -0.34 | -6.94% | 36,000 |
| 2026-06-06 | 4.83 | 5.00 | 4.83 | 4.90 | -0.22 | -4.30% | 21,000 |
| 2026-06-05 | 4.91 | 5.41 | 4.91 | 5.12 | -0.01 | -0.19% | 70,000 |
| 2026-06-04 | 4.67 | 5.13 | 4.67 | 5.13 | +0.46 | +9.85% | 86,000 |
| 2026-06-03 | 4.98 | 4.98 | 4.66 | 4.67 | -0.33 | -6.60% | 84,000 |
| 2026-06-02 | 5.02 | 5.13 | 5.00 | 5.00 | -0.51 | -9.26% | 50,000 |
| 2026-05-30 | 5.50 | 5.52 | 5.50 | 5.51 | -0.09 | -1.61% | 35,000 |
| 2026-05-29 | 5.64 | 6.00 | 5.60 | 5.60 | -0.55 | -8.94% | 41,000 |
| 2026-05-28 | 6.50 | 6.50 | 6.15 | 6.15 | 0.00 | 0.00% | 36,000 |
| 2026-05-27 | 6.20 | 6.35 | 6.15 | 6.15 | -0.35 | -5.38% | 26,000 |
| 2026-05-26 | 6.67 | 6.67 | 6.50 | 6.50 | -0.17 | -2.55% | 41,000 |
| 2026-05-23 | 6.01 | 6.67 | 6.00 | 6.67 | +0.01 | +0.15% | 117,000 |
| 2026-05-22 | 7.00 | 7.00 | 6.66 | 6.66 | -0.14 | -2.06% | 60,000 |
| 2026-05-21 | 6.62 | 6.90 | 6.58 | 6.80 | -0.51 | -6.98% | 129,000 |
| 2026-05-20 | 7.52 | 7.52 | 7.31 | 7.31 | -0.81 | -9.98% | 13,000 |
| 2026-05-19 | 8.50 | 8.50 | 8.12 | 8.12 | -0.90 | -9.98% | 42,000 |
| 2026-05-16 | 8.10 | 9.64 | 8.10 | 9.02 | +0.16 | +1.81% | 49,000 |