返回股票列表

8443 阿瘦

上市 ｜ 貿易百貨

收盤價

11.40
▼-0.05 (-0.44%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.30 11.40 11.30 11.40 -0.05 -0.44% 3,302
2026-08-08 11.35 11.45 11.15 11.45 0.00 0.00% 42,700
2026-08-07 11.45 11.50 11.45 11.45 -0.05 -0.43% 30,569
2026-08-06 11.30 11.50 11.30 11.50 0.00 0.00% 8,290
2026-08-05 11.35 11.50 11.35 11.50 0.00 0.00% 18,529
2026-08-04 11.50 11.55 11.30 11.50 +0.05 +0.44% 26,333
2026-08-01 11.25 11.45 11.25 11.45 -0.10 -0.87% 21,832
2026-07-31 11.45 11.55 11.30 11.55 +0.10 +0.87% 49,918
2026-07-30 11.45 11.45 11.30 11.45 0.00 0.00% 40,045
2026-07-29 11.40 11.50 11.40 11.45 +0.05 +0.44% 19,232
2026-07-28 11.35 11.40 11.30 11.40 +0.05 +0.44% 9,325
2026-07-25 11.25 11.35 11.25 11.35 0.00 0.00% 8,278
2026-07-24 11.20 11.35 11.20 11.35 -0.05 -0.44% 18,939
2026-07-23 11.15 11.40 11.15 11.40 0.00 0.00% 21,339
2026-07-22 11.45 11.45 11.25 11.40 +0.05 +0.44% 8,593
2026-07-21 11.25 11.35 11.25 11.35 -0.05 -0.44% 11,167
2026-07-18 11.40 11.45 11.30 11.40 0.00 0.00% 41,212
2026-07-17 11.40 11.45 11.35 11.40 +0.05 +0.44% 34,943
2026-07-16 11.50 11.50 11.10 11.35 -0.05 -0.44% 17,247
2026-07-15 11.40 11.45 11.40 11.40 0.00 0.00% 31,044
2026-07-14 11.50 11.50 11.40 11.40 -0.10 -0.87% 5,919
2026-07-11 11.50 11.50 11.40 11.40 -0.10 -0.87% 5,919
2026-07-10 11.50 11.50 11.50 11.50 0.00 0.00% 11,044
2026-07-09 11.45 11.50 11.40 11.50 +0.05 +0.44% 13,540
2026-07-08 11.40 11.45 11.40 11.45 -0.05 -0.43% 47,636
2026-07-07 11.45 11.50 11.45 11.50 0.00 0.00% 1,058,182
2026-07-04 11.40 11.50 11.30 11.50 +0.10 +0.88% 496,503
2026-07-03 11.40 11.40 11.35 11.40 -0.05 -0.44% 11,964
2026-07-02 11.35 11.45 11.30 11.45 0.00 0.00% 20,903
2026-07-01 11.30 11.45 11.25 11.45 -0.05 -0.43% 43,356