返回股票列表

8443 阿瘦

上市 ｜ 貿易百貨

收盤價

11.80
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

1.69%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.55 11.80 11.55 11.80 0.00 0.00% 35,930
2026-05-09 11.65 11.80 11.65 11.80 +0.05 +0.43% 24,300
2026-05-08 11.75 11.75 11.70 11.75 +0.15 +1.29% 25,163
2026-05-07 11.50 11.80 11.50 11.60 -0.20 -1.69% 43,190
2026-05-06 11.65 11.80 11.65 11.80 -0.05 -0.42% 29,997
2026-05-05 11.80 11.85 11.75 11.85 -0.10 -0.84% 45,441
2026-05-02 11.80 11.85 11.75 11.85 -0.10 -0.84% 45,441
2026-05-01 11.90 11.95 11.70 11.95 +0.05 +0.42% 22,656
2026-04-30 11.85 11.90 11.80 11.90 +0.10 +0.85% 7,060
2026-04-29 11.85 11.90 11.80 11.80 -0.15 -1.26% 19,262
2026-04-28 11.85 11.95 11.85 11.95 -0.05 -0.42% 11,817
2026-04-25 12.05 12.05 11.80 12.00 -0.10 -0.83% 22,074
2026-04-24 11.55 12.10 11.55 12.10 +0.05 +0.41% 34,745
2026-04-23 11.95 12.10 11.80 12.05 0.00 0.00% 52,784
2026-04-22 12.00 12.05 11.90 12.05 0.00 0.00% 50,620
2026-04-21 11.95 12.05 11.70 12.05 0.00 0.00% 92,424
2026-04-18 11.75 12.10 11.75 12.05 -0.05 -0.41% 60,947
2026-04-17 11.95 12.10 11.95 12.10 +0.10 +0.83% 84,618
2026-04-16 11.95 12.05 11.95 12.00 +0.05 +0.42% 39,311
2026-04-15 11.70 11.95 11.50 11.95 +0.10 +0.84% 26,716
2026-04-14 11.85 12.15 11.85 11.85 -0.20 -1.66% 52,890
2026-04-11 11.85 12.05 11.85 12.05 0.00 0.00% 55,784
2026-04-10 11.90 12.10 11.90 12.05 -0.05 -0.41% 74,080
2026-04-09 12.05 12.10 12.00 12.10 +0.05 +0.41% 38,651
2026-04-08 12.20 12.20 12.00 12.05 -0.05 -0.41% 59,308
2026-04-07 12.20 12.20 12.00 12.05 -0.05 -0.41% 59,308
2026-04-04 12.20 12.20 12.00 12.05 -0.05 -0.41% 59,308
2026-04-03 11.95 12.20 11.95 12.10 +0.10 +0.83% 109,127
2026-04-02 11.90 12.05 11.90 12.00 0.00 0.00% 38,220
2026-04-01 12.00 12.05 11.85 12.00 0.00 0.00% 52,886