返回股票列表

8443 阿瘦

上市 ｜ 貿易百貨

收盤價

11.45
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

1.75%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.40 11.45 11.40 11.45 0.00 0.00% 21,313
2026-06-26 11.45 11.45 11.40 11.45 -0.05 -0.43% 15,889
2026-06-25 11.25 11.50 11.25 11.50 +0.10 +0.88% 20,608
2026-06-24 11.40 11.50 11.40 11.40 0.00 0.00% 46,430
2026-06-23 11.35 11.40 11.35 11.40 0.00 0.00% 24,154
2026-06-20 11.35 11.40 11.35 11.40 0.00 0.00% 24,154
2026-06-19 11.40 11.45 11.40 11.40 0.00 0.00% 24,554
2026-06-18 11.40 11.45 11.40 11.40 0.00 0.00% 9,951
2026-06-17 11.40 11.45 11.40 11.40 0.00 0.00% 480,953
2026-06-16 11.45 11.45 11.40 11.40 -0.05 -0.44% 59,803
2026-06-13 11.20 11.45 11.20 11.45 +0.15 +1.33% 3,132
2026-06-12 11.00 11.30 11.00 11.30 -0.10 -0.88% 18,307
2026-06-11 11.20 11.40 11.20 11.40 +0.05 +0.44% 10,805
2026-06-10 11.35 11.35 11.35 11.35 -0.05 -0.44% 4,428
2026-06-09 11.35 11.40 11.30 11.40 +0.05 +0.44% 12,106
2026-06-06 11.25 11.35 11.25 11.35 +0.10 +0.89% 23,434
2026-06-05 11.25 11.35 11.25 11.35 +0.10 +0.89% 23,434
2026-06-04 11.00 11.30 11.00 11.20 -0.05 -0.44% 21,754
2026-06-03 11.15 11.25 11.15 11.25 +0.10 +0.90% 30,885
2026-06-02 11.25 11.25 11.15 11.15 -0.15 -1.33% 84,362
2026-05-30 11.20 11.30 11.15 11.30 +0.05 +0.44% 35,865
2026-05-29 11.15 11.30 11.15 11.25 -0.05 -0.44% 16,985
2026-05-28 11.20 11.30 11.20 11.30 +0.15 +1.35% 28,752
2026-05-27 11.20 11.30 11.20 11.30 +0.15 +1.35% 28,752
2026-05-26 11.35 11.35 11.30 11.30 -0.05 -0.44% 21,553
2026-05-23 11.40 11.40 11.35 11.35 -0.05 -0.44% 47,497
2026-05-22 11.35 11.40 11.15 11.40 -0.05 -0.44% 21,004
2026-05-21 11.45 11.45 11.45 11.45 0.00 0.00% 6,568
2026-05-20 11.45 11.45 11.45 11.45 0.00 0.00% 155,539
2026-05-19 11.50 11.55 11.45 11.45 -0.05 -0.43% 28,904