返回股票列表

8443 阿瘦

上市 ｜ 貿易百貨

收盤價

11.25
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.25 11.25 11.25 11.25 0.00 0.00% 7,939
2026-09-24 11.25 11.25 11.25 11.25 0.00 0.00% 18,053
2026-09-23 11.20 11.25 11.20 11.25 +0.05 +0.45% 36,067
2026-09-22 11.15 11.20 11.10 11.20 0.00 0.00% 25,514
2026-09-19 11.20 11.20 11.15 11.20 0.00 0.00% 30,029
2026-09-18 11.15 11.20 11.10 11.20 0.00 0.00% 30,346
2026-09-17 11.15 11.20 11.10 11.20 0.00 0.00% 21,244
2026-09-16 11.15 11.20 11.10 11.20 +0.05 +0.45% 755,929
2026-09-15 11.15 11.15 11.10 11.15 -0.05 -0.45% 28,175
2026-09-12 11.20 11.20 11.20 11.20 0.00 0.00% 30,022
2026-09-11 11.20 11.20 11.15 11.20 +0.05 +0.45% 33,361
2026-09-10 11.15 11.20 11.15 11.15 -0.10 -0.89% 10,328
2026-09-09 11.15 11.25 11.10 11.25 +0.10 +0.90% 46,590
2026-09-08 11.15 11.20 11.05 11.15 -0.05 -0.45% 31,632
2026-09-05 11.30 11.30 10.95 11.20 -0.15 -1.32% 95,548
2026-09-04 11.30 11.35 11.30 11.35 -0.05 -0.44% 3,262
2026-09-03 11.40 11.40 11.40 11.40 +0.05 +0.44% 2,366
2026-09-02 11.30 11.35 11.25 11.35 +0.10 +0.89% 8,411
2026-09-01 11.35 11.35 11.25 11.25 -0.15 -1.32% 28,510
2026-08-29 11.40 11.40 11.40 11.40 0.00 0.00% 38,787
2026-08-28 11.30 11.40 11.30 11.40 +0.05 +0.44% 40,480
2026-08-27 11.25 11.35 11.25 11.35 0.00 0.00% 9,324
2026-08-26 11.30 11.35 11.30 11.35 -0.05 -0.44% 7,800
2026-08-25 11.35 11.40 11.30 11.40 -0.05 -0.44% 7,940
2026-08-22 11.40 11.45 11.15 11.45 0.00 0.00% 41,353
2026-08-21 11.40 11.45 11.30 11.45 0.00 0.00% 13,203
2026-08-20 11.45 11.45 11.45 11.45 +0.05 +0.44% 1,548,367
2026-08-19 11.20 11.40 11.20 11.40 -0.10 -0.87% 16,695
2026-08-18 11.40 11.50 11.40 11.50 0.00 0.00% 20,700
2026-08-15 11.40 11.55 11.30 11.50 +0.10 +0.88% 37,569