返回股票列表

8442 威宏-KY

上市 ｜ 油電燃氣

收盤價

50.40
▼-0.20 (-0.40%)
2026-05-12

本益比

12.32

殖利率

5.95%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 50.80 50.80 50.10 50.40 -0.20 -0.40% 46,800
2026-05-09 50.00 50.60 49.50 50.60 +0.60 +1.20% 107,232
2026-05-08 50.30 50.30 49.60 50.00 +0.15 +0.30% 23,543
2026-05-07 49.80 50.00 49.60 49.85 +0.05 +0.10% 15,257
2026-05-06 49.35 50.50 49.35 49.80 -0.20 -0.40% 60,782
2026-05-05 50.50 50.50 49.95 50.00 -0.10 -0.20% 26,112
2026-05-02 50.50 50.50 49.95 50.00 -0.10 -0.20% 26,112
2026-05-01 50.30 50.30 50.00 50.10 +0.10 +0.20% 16,352
2026-04-30 50.90 50.90 49.40 50.00 +1.00 +2.04% 84,930
2026-04-29 49.50 49.65 48.65 49.00 -0.95 -1.90% 161,436
2026-04-28 50.60 50.80 49.60 49.95 -0.65 -1.28% 91,529
2026-04-25 51.50 51.50 50.20 50.60 -0.90 -1.75% 62,228
2026-04-24 51.50 51.50 51.10 51.50 0.00 0.00% 35,223
2026-04-23 51.80 51.80 51.00 51.50 +0.80 +1.58% 53,271
2026-04-22 53.50 53.50 50.60 50.70 -1.50 -2.87% 99,983
2026-04-21 52.80 53.60 52.20 52.20 -0.10 -0.19% 69,804
2026-04-18 52.60 52.60 51.90 52.30 -0.30 -0.57% 67,039
2026-04-17 51.60 52.70 51.60 52.60 +1.00 +1.94% 65,125
2026-04-16 52.20 52.20 51.60 51.60 -0.60 -1.15% 35,474
2026-04-15 51.10 52.50 51.10 52.20 +1.50 +2.96% 52,335
2026-04-14 51.30 51.50 50.50 50.70 0.00 0.00% 24,242
2026-04-11 51.50 51.50 50.70 50.70 -1.00 -1.93% 14,070
2026-04-10 51.50 52.90 51.40 51.70 0.00 0.00% 49,885
2026-04-09 51.70 51.70 51.70 51.70 0.00 0.00% 1,067
2026-04-08 53.40 53.40 51.30 51.70 0.00 0.00% 12,316
2026-04-07 53.40 53.40 51.30 51.70 0.00 0.00% 12,316
2026-04-04 53.40 53.40 51.30 51.70 0.00 0.00% 12,316
2026-04-03 52.80 52.80 50.90 51.70 +0.90 +1.77% 50,261
2026-04-02 52.10 52.50 50.80 50.80 -2.00 -3.79% 81,318
2026-04-01 52.50 53.30 51.10 52.80 -1.20 -2.22% 43,569