返回股票列表

8442 威宏-KY

上市 ｜ 油電燃氣

收盤價

41.15
▲+0.55 (+1.35%)
2026-06-27

本益比

22.99

殖利率

7.29%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.50 41.20 40.40 41.15 +0.55 +1.35% 121,009
2026-06-26 40.10 40.60 40.05 40.60 +0.05 +0.12% 40,033
2026-06-25 41.55 41.55 40.50 40.55 -0.95 -2.29% 180,627
2026-06-24 41.00 42.45 40.30 41.50 +1.20 +2.98% 329,580
2026-06-23 40.20 40.40 40.15 40.30 +0.05 +0.12% 79,498
2026-06-20 40.20 40.40 40.15 40.30 +0.05 +0.12% 79,498
2026-06-19 40.05 40.30 40.00 40.25 +0.15 +0.37% 40,668
2026-06-18 40.00 40.45 39.90 40.10 -0.30 -0.74% 67,000
2026-06-17 40.30 40.60 40.00 40.40 +0.20 +0.50% 89,481
2026-06-16 40.15 40.40 39.95 40.20 +0.20 +0.50% 86,226
2026-06-13 40.70 40.70 39.80 40.00 -0.55 -1.36% 103,673
2026-06-12 40.30 40.90 40.30 40.55 -0.05 -0.12% 96,725
2026-06-11 40.65 41.00 40.20 40.60 -0.05 -0.12% 162,721
2026-06-10 40.95 41.55 39.60 40.65 -0.90 -2.17% 311,702
2026-06-09 40.10 41.70 39.90 41.55 +1.55 +3.88% 265,632
2026-06-06 39.50 40.10 39.50 40.00 +0.20 +0.50% 129,384
2026-06-05 39.50 40.10 39.50 40.00 +0.20 +0.50% 129,384
2026-06-04 40.85 41.65 40.25 40.40 +0.85 +2.15% 139,409
2026-06-03 40.00 40.00 39.40 39.55 -0.40 -1.00% 114,932
2026-06-02 40.00 40.00 39.35 39.95 +0.20 +0.50% 131,201
2026-05-30 39.80 40.10 39.55 39.75 -0.05 -0.13% 73,653
2026-05-29 40.00 40.00 39.40 39.80 -0.15 -0.38% 131,930
2026-05-28 40.10 40.15 39.70 39.95 -0.10 -0.25% 109,788
2026-05-27 40.10 40.15 39.70 39.95 -0.10 -0.25% 109,788
2026-05-26 40.65 40.75 40.20 40.50 -0.30 -0.74% 51,826
2026-05-23 40.30 41.50 40.30 40.80 +0.50 +1.24% 101,503
2026-05-22 41.00 41.05 40.00 40.30 -0.70 -1.71% 108,282
2026-05-21 41.00 41.70 40.50 41.00 +0.20 +0.49% 109,679
2026-05-20 41.15 42.50 40.50 40.80 -0.40 -0.97% 155,214
2026-05-19 44.95 44.95 40.60 41.20 -3.90 -8.65% 486,018