返回股票列表

8442 威宏-KY

上市 ｜ 油電燃氣

收盤價

44.45
▼-0.65 (-1.44%)
2026-09-26

本益比

14.29

殖利率

6.75%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 44.60 45.05 44.05 44.45 -0.65 -1.44% 73,000
2026-09-25 45.85 45.95 45.10 45.10 -1.10 -2.38% 54,299
2026-09-24 46.20 46.25 45.65 46.20 0.00 0.00% 38,846
2026-09-23 46.20 46.20 45.55 46.20 0.00 0.00% 40,119
2026-09-22 46.20 46.20 45.80 46.20 +0.10 +0.22% 26,433
2026-09-19 45.35 46.15 45.35 46.10 +0.40 +0.88% 25,624
2026-09-18 46.20 46.20 45.15 45.70 +0.05 +0.11% 37,552
2026-09-17 45.65 45.70 44.80 45.65 +0.20 +0.44% 48,403
2026-09-16 45.55 45.70 45.35 45.45 -0.30 -0.66% 21,000
2026-09-15 45.80 45.80 45.55 45.75 -0.60 -1.29% 19,917
2026-09-12 46.15 46.35 45.85 46.35 -0.05 -0.11% 21,220
2026-09-11 47.00 47.00 46.15 46.40 -0.25 -0.54% 37,230
2026-09-10 45.90 47.10 45.90 46.65 +1.00 +2.19% 85,027
2026-09-09 45.55 45.65 45.25 45.65 +0.10 +0.22% 42,500
2026-09-08 45.30 45.70 45.15 45.55 +0.25 +0.55% 19,966
2026-09-05 45.30 45.40 45.20 45.30 0.00 0.00% 25,639
2026-09-04 45.60 45.60 45.15 45.30 -0.10 -0.22% 20,994
2026-09-03 45.45 45.85 45.15 45.40 +0.10 +0.22% 54,265
2026-09-02 45.25 45.95 45.05 45.30 0.00 0.00% 127,504
2026-09-01 45.40 45.90 45.00 45.30 -0.80 -1.74% 71,103
2026-08-29 45.60 46.15 45.60 46.10 +0.25 +0.55% 132,185
2026-08-28 45.55 46.60 44.30 45.85 0.00 0.00% 336,754
2026-08-27 50.00 50.10 48.80 49.60 +0.15 +0.30% 194,809
2026-08-26 46.85 50.00 46.10 49.45 +2.60 +5.55% 241,919
2026-08-25 47.50 48.50 46.60 46.85 +0.95 +2.07% 221,464
2026-08-22 44.30 46.00 44.30 45.90 +1.50 +3.38% 90,314
2026-08-21 44.30 44.90 44.25 44.40 -0.15 -0.34% 33,035
2026-08-20 44.05 44.75 44.00 44.55 +0.75 +1.71% 45,203
2026-08-19 44.00 44.15 43.70 43.80 +0.10 +0.23% 77,289
2026-08-18 43.80 43.80 43.50 43.70 0.00 0.00% 21,191