返回股票列表

8442 威宏-KY

上市 ｜ 油電燃氣

收盤價

54.00
▲+1.60 (+3.05%)
2026-03-28

本益比

13.20

殖利率

5.56%

股價淨值比

1.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.40 54.00 52.00 54.00 +1.60 +3.05% 38,321
2026-03-27 52.40 54.00 52.00 54.00 +1.60 +3.05% 38,321
2026-03-26 52.90 53.50 52.20 52.40 +0.30 +0.58% 32,330
2026-03-25 52.10 52.50 51.20 52.10 +0.80 +1.56% 39,109
2026-03-24 52.20 52.20 50.00 51.30 -0.70 -1.35% 78,991
2026-03-23 51.10 53.50 51.10 52.00 -2.10 -3.88% 150,989
2026-03-20 55.20 55.30 53.10 54.10 -1.50 -2.70% 139,117
2026-03-19 56.10 56.10 55.00 55.60 -0.40 -0.71% 66,872
2026-03-18 57.90 57.90 55.50 56.00 -1.50 -2.61% 119,758
2026-03-17 57.60 58.40 57.50 57.50 0.00 0.00% 78,988
2026-03-16 60.00 60.00 57.30 57.50 -5.50 -8.73% 349,802
2026-03-13 61.50 63.20 61.50 63.00 +0.60 +0.96% 58,061
2026-03-12 62.00 63.00 62.00 62.40 -0.50 -0.79% 33,115
2026-03-11 62.50 63.70 62.50 62.90 +1.00 +1.62% 31,241
2026-03-10 61.00 62.50 61.00 61.90 +1.80 +3.00% 42,890
2026-03-09 62.70 62.70 60.00 60.10 -3.40 -5.35% 311,812
2026-03-06 64.20 64.40 63.50 63.50 -0.70 -1.09% 46,609
2026-03-05 67.70 67.70 64.00 64.20 +0.70 +1.10% 27,100
2026-03-04 65.50 65.50 63.50 63.50 -2.10 -3.20% 176,902
2026-03-03 66.60 66.70 65.20 65.60 -1.30 -1.94% 126,426
2026-03-02 68.30 68.30 66.50 66.90 +0.10 +0.15% 59,701
2026-02-26 67.00 - - 66.80 - -% 0
2026-02-25 68.40 - - 67.40 - -% 0
2026-02-24 69.00 - - 68.70 - -% 0
2026-02-23 68.20 - - 68.60 - -% 0
2026-02-11 68.60 - - 67.80 - -% 0
2026-02-10 69.50 - - 68.70 - -% 0
2026-02-09 68.80 - - 70.00 - -% 0
2026-02-06 68.60 - - 68.70 - -% 0
2026-02-05 69.50 - - 68.70 - -% 0