返回股票列表

8442 威宏-KY

上市 ｜ 油電燃氣

收盤價

44.30
0.00 (0.00%)
2026-08-11

本益比

24.75

殖利率

6.77%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 44.30 44.35 44.25 44.30 0.00 0.00% 34,219
2026-08-08 44.10 44.30 43.40 44.30 +0.15 +0.34% 66,158
2026-08-07 44.50 44.70 43.50 44.15 -0.15 -0.34% 61,219
2026-08-06 44.30 45.00 44.15 44.30 0.00 0.00% 50,665
2026-08-05 44.30 44.30 43.85 44.30 +0.15 +0.34% 46,200
2026-08-04 43.35 44.30 43.25 44.15 +0.90 +2.08% 50,150
2026-08-01 43.95 44.70 43.20 43.25 -0.90 -2.04% 61,204
2026-07-31 45.75 45.75 43.00 44.15 -0.45 -1.01% 128,102
2026-07-30 45.30 45.70 44.60 44.60 -1.30 -2.83% 51,320
2026-07-29 46.30 46.30 45.45 45.90 -0.15 -0.33% 45,055
2026-07-28 45.80 46.10 45.20 46.05 +0.05 +0.11% 103,168
2026-07-25 45.60 46.25 45.10 46.00 +0.90 +2.00% 75,075
2026-07-24 44.70 45.35 44.65 45.10 +0.05 +0.11% 41,289
2026-07-23 45.30 45.80 44.70 45.05 +0.20 +0.45% 34,030
2026-07-22 45.35 45.80 44.50 44.85 -0.15 -0.33% 82,450
2026-07-21 45.80 45.80 44.90 45.00 -0.60 -1.32% 143,296
2026-07-18 46.00 46.00 45.15 45.60 -0.40 -0.87% 67,089
2026-07-17 46.05 46.05 45.20 46.00 +0.40 +0.88% 106,000
2026-07-16 44.50 45.80 43.50 45.60 +1.60 +3.64% 158,582
2026-07-15 45.50 45.90 43.80 44.00 -1.50 -3.30% 146,774
2026-07-14 48.00 48.45 44.30 45.50 -0.75 -1.62% 685,004
2026-07-11 48.00 48.45 44.30 45.50 -0.75 -1.62% 685,004
2026-07-10 43.35 46.25 43.35 46.25 +4.20 +9.99% 319,336
2026-07-09 42.70 43.45 42.05 42.05 -0.65 -1.52% 96,326
2026-07-08 42.95 44.00 42.50 42.70 -0.25 -0.58% 63,426
2026-07-07 42.00 42.95 41.75 42.95 +1.25 +3.00% 73,737
2026-07-04 42.70 42.70 41.70 41.70 -0.50 -1.18% 60,428
2026-07-03 40.50 42.80 40.10 42.20 +1.50 +3.69% 331,094
2026-07-02 40.70 40.85 40.35 40.70 -0.25 -0.61% 50,082
2026-07-01 41.10 41.20 40.30 40.95 +0.45 +1.11% 26,265