8440 綠電
上櫃 ｜ 綠能環保
收盤價
20.55
▼-0.15
(-0.72%)
2026-05-13
本益比
66.29
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.90 | 20.90 | 20.00 | 20.55 | -0.15 | -0.72% | 127,000 |
| 2026-05-12 | 20.60 | 20.90 | 20.20 | 20.70 | +0.50 | +2.48% | 149,000 |
| 2026-05-09 | 20.85 | 20.85 | 19.90 | 20.20 | -0.65 | -3.12% | 323,000 |
| 2026-05-08 | 21.00 | 21.00 | 20.60 | 20.85 | -0.25 | -1.18% | 188,000 |
| 2026-05-07 | 21.10 | 21.40 | 21.00 | 21.10 | +0.05 | +0.24% | 112,000 |
| 2026-05-06 | 21.30 | 21.30 | 20.95 | 21.05 | -0.30 | -1.41% | 150,000 |
| 2026-05-05 | 21.45 | 21.50 | 21.05 | 21.35 | 0.00 | 0.00% | 111,000 |
| 2026-05-02 | 22.05 | 22.05 | 21.30 | 21.35 | -0.15 | -0.70% | 79,000 |
| 2026-05-01 | 22.05 | 22.05 | 21.30 | 21.35 | -0.15 | -0.70% | 79,000 |
| 2026-04-30 | 21.25 | 21.95 | 21.05 | 21.50 | +0.25 | +1.18% | 69,000 |
| 2026-04-29 | 21.55 | 21.55 | 21.20 | 21.25 | -0.10 | -0.47% | 81,000 |
| 2026-04-28 | 21.30 | 21.55 | 21.25 | 21.35 | -0.55 | -2.51% | 151,000 |
| 2026-04-25 | 22.10 | 22.10 | 21.90 | 21.90 | 0.00 | 0.00% | 85,000 |
| 2026-04-24 | 22.60 | 22.60 | 21.60 | 21.90 | -0.65 | -2.88% | 167,000 |
| 2026-04-23 | 22.65 | 22.65 | 22.45 | 22.55 | -0.10 | -0.44% | 109,000 |
| 2026-04-22 | 22.30 | 22.80 | 22.15 | 22.65 | +0.35 | +1.57% | 94,000 |
| 2026-04-21 | 22.60 | 22.65 | 22.15 | 22.30 | -0.35 | -1.55% | 188,000 |
| 2026-04-18 | 22.85 | 22.85 | 22.50 | 22.65 | -0.15 | -0.66% | 91,000 |
| 2026-04-17 | 22.80 | 23.00 | 22.65 | 22.80 | -0.10 | -0.44% | 74,000 |
| 2026-04-16 | 22.80 | 22.90 | 22.60 | 22.90 | +0.05 | +0.22% | 101,000 |
| 2026-04-15 | 22.30 | 23.20 | 22.30 | 22.85 | +0.55 | +2.47% | 153,000 |
| 2026-04-14 | 22.20 | 22.35 | 22.05 | 22.30 | -0.10 | -0.45% | 62,000 |
| 2026-04-11 | 22.75 | 22.75 | 22.10 | 22.40 | +0.10 | +0.45% | 94,000 |
| 2026-04-10 | 22.55 | 22.60 | 22.30 | 22.30 | -0.20 | -0.89% | 41,000 |
| 2026-04-09 | 22.25 | 22.65 | 22.25 | 22.50 | +0.30 | +1.35% | 81,000 |
| 2026-04-08 | 22.50 | 23.00 | 22.20 | 22.20 | -0.30 | -1.33% | 56,000 |
| 2026-04-07 | 23.50 | 23.50 | 22.45 | 22.50 | -0.40 | -1.75% | 56,000 |
| 2026-04-04 | 23.50 | 23.50 | 22.45 | 22.50 | -0.40 | -1.75% | 56,000 |
| 2026-04-03 | 23.50 | 23.50 | 22.45 | 22.50 | -0.40 | -1.75% | 56,000 |
| 2026-04-02 | 22.50 | 23.65 | 22.45 | 22.90 | +0.70 | +3.15% | 85,000 |