8440 綠電
上櫃 ｜ 綠能環保
收盤價
20.25
▼-0.10
(-0.49%)
2026-09-25
本益比
20.45
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.30 | 20.30 | 20.20 | 20.25 | -0.10 | -0.49% | 34,000 |
| 2026-09-24 | 20.05 | 20.35 | 20.05 | 20.35 | +0.30 | +1.50% | 45,000 |
| 2026-09-23 | 20.00 | 20.35 | 20.00 | 20.05 | +0.05 | +0.25% | 52,000 |
| 2026-09-22 | 20.10 | 20.10 | 19.70 | 20.00 | -0.05 | -0.25% | 75,000 |
| 2026-09-19 | 19.95 | 20.20 | 19.85 | 20.05 | +0.15 | +0.75% | 39,000 |
| 2026-09-18 | 20.15 | 20.15 | 19.75 | 19.90 | +0.10 | +0.51% | 44,000 |
| 2026-09-17 | 20.00 | 20.00 | 19.60 | 19.80 | -0.05 | -0.25% | 47,000 |
| 2026-09-16 | 20.00 | 20.20 | 19.85 | 19.85 | -0.15 | -0.75% | 43,000 |
| 2026-09-15 | 19.85 | 20.00 | 19.50 | 20.00 | +0.15 | +0.76% | 114,000 |
| 2026-09-12 | 19.55 | 19.85 | 19.55 | 19.85 | -0.05 | -0.25% | 21,000 |
| 2026-09-11 | 19.90 | 19.90 | 19.60 | 19.90 | 0.00 | 0.00% | 37,000 |
| 2026-09-10 | 19.85 | 20.00 | 19.85 | 19.90 | -0.10 | -0.50% | 41,000 |
| 2026-09-09 | 20.30 | 20.30 | 19.90 | 20.00 | -0.20 | -0.99% | 35,000 |
| 2026-09-08 | 19.95 | 20.45 | 19.80 | 20.20 | 0.00 | 0.00% | 89,000 |
| 2026-09-05 | 19.95 | 20.20 | 19.90 | 20.20 | +0.15 | +0.75% | 27,000 |
| 2026-09-04 | 20.05 | 20.10 | 19.80 | 20.05 | -0.10 | -0.50% | 61,000 |
| 2026-09-03 | 20.20 | 20.20 | 20.00 | 20.15 | -0.05 | -0.25% | 44,000 |
| 2026-09-02 | 20.15 | 20.35 | 20.10 | 20.20 | -0.15 | -0.74% | 36,000 |
| 2026-09-01 | 20.50 | 20.55 | 20.30 | 20.35 | -0.20 | -0.97% | 21,000 |
| 2026-08-29 | 20.60 | 20.60 | 20.45 | 20.55 | -0.10 | -0.48% | 37,000 |
| 2026-08-28 | 20.55 | 20.65 | 20.50 | 20.65 | +0.10 | +0.49% | 42,000 |
| 2026-08-27 | 20.80 | 20.80 | 20.55 | 20.55 | -0.15 | -0.72% | 35,000 |
| 2026-08-26 | 20.70 | 20.70 | 20.40 | 20.70 | +0.05 | +0.24% | 80,000 |
| 2026-08-25 | 20.50 | 21.00 | 20.30 | 20.65 | +0.40 | +1.98% | 111,000 |
| 2026-08-22 | 20.30 | 20.40 | 20.10 | 20.25 | -0.15 | -0.74% | 67,000 |
| 2026-08-21 | 20.80 | 20.80 | 20.25 | 20.40 | +0.10 | +0.49% | 58,000 |
| 2026-08-20 | 20.10 | 20.30 | 20.05 | 20.30 | +0.10 | +0.50% | 52,000 |
| 2026-08-19 | 20.20 | 20.25 | 20.00 | 20.20 | 0.00 | 0.00% | 49,000 |
| 2026-08-18 | 20.30 | 20.30 | 19.90 | 20.20 | +0.10 | +0.50% | 105,000 |
| 2026-08-15 | 20.70 | 20.70 | 19.80 | 20.10 | +0.25 | +1.26% | 109,000 |