返回股票列表

8440 綠電

上櫃 ｜ 綠能環保

收盤價

22.85
▼-0.55 (-2.35%)
2026-03-28

本益比

73.71

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.05 23.15 22.00 22.85 -0.55 -2.35% 281,000
2026-03-27 23.05 23.15 22.00 22.85 -0.55 -2.35% 288,191
2026-03-26 23.40 23.55 23.35 23.40 +0.05 +0.21% 65,714
2026-03-25 23.70 23.90 23.15 23.35 +0.05 +0.21% 96,138
2026-03-24 23.65 23.70 23.30 23.30 -0.35 -1.48% 142,648
2026-03-23 24.10 24.10 23.60 23.65 -0.45 -1.87% 121,715
2026-03-20 24.70 24.70 24.05 24.10 -0.10 -0.41% 133,388
2026-03-19 24.35 24.75 24.20 24.20 -0.20 -0.82% 94,173
2026-03-18 24.25 24.55 24.25 24.40 +0.05 +0.21% 109,610
2026-03-17 24.30 24.50 24.15 24.35 +0.15 +0.62% 97,068
2026-03-16 24.30 24.50 24.00 24.20 -0.25 -1.02% 128,264
2026-03-13 24.25 24.55 24.25 24.45 -0.10 -0.41% 68,371
2026-03-12 24.80 25.10 24.50 24.55 -0.35 -1.41% 118,044
2026-03-11 24.85 24.95 24.80 24.90 +0.10 +0.40% 179,295
2026-03-10 25.00 - - 24.80 - -% 0
2026-03-09 25.35 - - 24.80 - -% 0
2026-03-06 24.80 25.65 24.80 24.95 +0.15 +0.60% 126,105
2026-03-05 24.80 25.25 24.50 24.80 +0.60 +2.48% 83,295
2026-03-04 25.00 25.00 23.95 24.20 -0.95 -3.78% 169,993
2026-03-03 25.85 25.85 25.00 25.15 -0.35 -1.37% 79,471
2026-03-02 25.80 25.85 25.10 25.50 -0.35 -1.35% 96,524
2026-02-26 25.90 - - 25.85 - -% 0
2026-02-25 25.60 - - 25.90 - -% 0
2026-02-24 25.10 - - 25.60 - -% 0
2026-02-23 25.10 - - 25.10 - -% 0
2026-02-11 24.70 - - 25.10 - -% 0
2026-02-10 25.35 - - 25.20 - -% 0
2026-02-09 25.50 - - 25.30 - -% 0
2026-02-06 26.00 - - 25.30 - -% 0
2026-02-05 26.40 - - 25.80 - -% 0