8440 綠電
上櫃 ｜ 綠能環保
收盤價
21.15
▼-0.50
(-2.31%)
2026-06-27
本益比
39.17
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.40 | 21.40 | 21.00 | 21.15 | -0.50 | -2.31% | 108,000 |
| 2026-06-26 | 21.50 | 21.80 | 21.50 | 21.65 | +0.15 | +0.70% | 42,000 |
| 2026-06-25 | 21.30 | 21.80 | 21.30 | 21.50 | -0.30 | -1.38% | 74,000 |
| 2026-06-24 | 22.00 | 22.00 | 21.65 | 21.80 | -0.25 | -1.13% | 108,000 |
| 2026-06-23 | 22.25 | 22.25 | 21.95 | 22.05 | -0.20 | -0.90% | 181,000 |
| 2026-06-20 | 22.05 | 22.40 | 22.05 | 22.25 | 0.00 | 0.00% | 88,000 |
| 2026-06-19 | 22.05 | 22.40 | 22.05 | 22.25 | 0.00 | 0.00% | 88,000 |
| 2026-06-17 | 22.55 | 22.55 | 22.15 | 22.25 | -0.30 | -1.33% | 71,000 |
| 2026-06-16 | 22.20 | 22.60 | 22.20 | 22.55 | +0.35 | +1.58% | 87,000 |
| 2026-06-13 | 22.50 | 22.55 | 22.15 | 22.20 | -0.15 | -0.67% | 82,000 |
| 2026-06-12 | 22.50 | 22.85 | 22.20 | 22.35 | -0.15 | -0.67% | 138,000 |
| 2026-06-11 | 23.15 | 23.50 | 22.50 | 22.50 | -0.20 | -0.88% | 157,000 |
| 2026-06-10 | 23.00 | 23.00 | 22.50 | 22.70 | +0.35 | +1.57% | 97,000 |
| 2026-06-09 | 20.90 | 22.65 | 20.90 | 22.35 | -0.80 | -3.46% | 127,000 |
| 2026-06-06 | 24.25 | 24.25 | 23.00 | 23.15 | -0.65 | -2.73% | 211,000 |
| 2026-06-05 | 24.25 | 24.25 | 23.30 | 23.80 | -0.45 | -1.86% | 267,000 |
| 2026-06-04 | 23.20 | 24.45 | 23.20 | 24.25 | +1.10 | +4.75% | 517,000 |
| 2026-06-03 | 23.10 | 23.55 | 22.80 | 23.15 | 0.00 | 0.00% | 209,000 |
| 2026-06-02 | 23.60 | 23.60 | 22.85 | 23.15 | -0.30 | -1.28% | 256,000 |
| 2026-05-30 | 23.95 | 23.95 | 22.90 | 23.45 | +0.05 | +0.21% | 385,000 |
| 2026-05-29 | 25.00 | 25.90 | 23.35 | 23.40 | -0.80 | -3.31% | 1,772,000 |
| 2026-05-28 | 22.50 | 24.20 | 22.45 | 24.20 | +2.20 | +10.00% | 947,000 |
| 2026-05-27 | 22.10 | 22.10 | 21.60 | 22.00 | +0.10 | +0.46% | 129,000 |
| 2026-05-26 | 22.50 | 22.50 | 21.25 | 21.90 | -0.65 | -2.88% | 331,000 |
| 2026-05-23 | 22.45 | 23.00 | 22.40 | 22.55 | -0.15 | -0.66% | 132,000 |
| 2026-05-22 | 22.90 | 23.50 | 22.70 | 22.70 | +0.30 | +1.34% | 182,000 |
| 2026-05-21 | 22.80 | 22.80 | 22.20 | 22.40 | -0.40 | -1.75% | 168,000 |
| 2026-05-20 | 23.40 | 24.30 | 22.70 | 22.80 | +0.20 | +0.88% | 682,000 |
| 2026-05-19 | 22.90 | 22.90 | 22.05 | 22.60 | -0.45 | -1.95% | 275,000 |
| 2026-05-16 | 25.20 | 25.35 | 23.00 | 23.05 | -1.80 | -7.24% | 1,765,000 |