8440 綠電
上櫃 ｜ 綠能環保
收盤價
19.85
▲+0.30
(+1.53%)
2026-08-11
本益比
36.76
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.55 | 19.85 | 19.55 | 19.85 | +0.30 | +1.53% | 71,000 |
| 2026-08-08 | 19.60 | 19.70 | 19.50 | 19.55 | -0.05 | -0.26% | 30,000 |
| 2026-08-07 | 19.55 | 19.80 | 19.35 | 19.60 | +0.35 | +1.82% | 53,000 |
| 2026-08-06 | 19.60 | 19.60 | 19.15 | 19.25 | +0.10 | +0.52% | 55,000 |
| 2026-08-04 | 19.35 | 19.45 | 18.85 | 18.95 | -0.05 | -0.26% | 45,000 |
| 2026-08-01 | 18.60 | 19.20 | 18.60 | 19.00 | +0.75 | +4.11% | 63,000 |
| 2026-07-31 | 18.55 | 18.60 | 18.20 | 18.25 | -0.30 | -1.62% | 96,000 |
| 2026-07-30 | 19.25 | 19.25 | 18.20 | 18.55 | -1.00 | -5.12% | 240,000 |
| 2026-07-29 | 19.70 | 20.00 | 19.50 | 19.55 | -0.40 | -2.01% | 151,000 |
| 2026-07-28 | 19.85 | 19.95 | 19.60 | 19.95 | +0.10 | +0.50% | 132,000 |
| 2026-07-25 | 19.85 | 20.05 | 19.85 | 19.85 | -0.25 | -1.24% | 167,000 |
| 2026-07-24 | 20.10 | 20.10 | 19.95 | 20.10 | 0.00 | 0.00% | 66,000 |
| 2026-07-23 | 20.20 | 20.50 | 20.00 | 20.10 | 0.00 | 0.00% | 70,000 |
| 2026-07-22 | 20.05 | 20.45 | 20.05 | 20.10 | -0.10 | -0.50% | 37,000 |
| 2026-07-21 | 20.00 | 20.30 | 19.70 | 20.20 | -0.20 | -0.98% | 107,000 |
| 2026-07-18 | 20.60 | 20.90 | 20.05 | 20.40 | -0.35 | -1.69% | 153,000 |
| 2026-07-17 | 20.80 | 20.95 | 20.65 | 20.75 | -0.20 | -0.95% | 74,000 |
| 2026-07-16 | 20.85 | 20.95 | 20.70 | 20.95 | +0.15 | +0.72% | 40,000 |
| 2026-07-15 | 21.00 | 21.00 | 20.60 | 20.80 | -0.25 | -1.19% | 119,000 |
| 2026-07-14 | 21.15 | 21.35 | 21.05 | 21.05 | -0.10 | -0.47% | 51,000 |
| 2026-07-11 | 21.30 | 21.35 | 21.05 | 21.15 | -0.15 | -0.70% | 73,000 |
| 2026-07-10 | 21.30 | 21.35 | 21.05 | 21.15 | -0.15 | -0.70% | 73,000 |
| 2026-07-09 | 21.20 | 21.35 | 21.20 | 21.30 | 0.00 | 0.00% | 46,000 |
| 2026-07-08 | 22.10 | 22.10 | 21.25 | 21.30 | -0.70 | -3.18% | 74,000 |
| 2026-07-07 | 21.85 | 22.25 | 21.85 | 22.00 | +0.15 | +0.69% | 115,000 |
| 2026-07-04 | 21.35 | 21.95 | 21.35 | 21.85 | +0.50 | +2.34% | 106,000 |
| 2026-07-03 | 21.10 | 21.45 | 21.10 | 21.35 | 0.00 | 0.00% | 40,000 |
| 2026-07-02 | 21.70 | 21.70 | 21.15 | 21.35 | -0.30 | -1.39% | 60,000 |
| 2026-07-01 | 22.20 | 22.20 | 21.45 | 21.65 | +0.25 | +1.17% | 33,000 |
| 2026-06-30 | 21.00 | 21.60 | 21.00 | 21.40 | +0.25 | +1.18% | 75,000 |