8438 昶昕
上市 ｜ 綠能環保
收盤價
98.70
▲+8.90
(+9.91%)
2026-05-13
本益比
47.00
殖利率
1.32%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 97.70 | 98.70 | 96.40 | 98.70 | +8.90 | +9.91% | 2,233,288 |
| 2026-05-12 | 90.00 | 90.00 | 85.90 | 89.80 | -0.60 | -0.66% | 642,199 |
| 2026-05-09 | 90.00 | 92.50 | 87.60 | 90.40 | +1.00 | +1.12% | 848,436 |
| 2026-05-08 | 93.40 | 93.80 | 85.80 | 89.40 | -4.70 | -4.99% | 1,627,039 |
| 2026-05-07 | 95.80 | 97.00 | 93.80 | 94.10 | -0.50 | -0.53% | 477,210 |
| 2026-05-06 | 88.60 | 95.30 | 88.60 | 94.60 | +6.30 | +7.13% | 550,926 |
| 2026-05-05 | 90.40 | 90.40 | 88.10 | 88.30 | -0.60 | -0.67% | 234,780 |
| 2026-05-02 | 90.40 | 90.40 | 88.10 | 88.30 | -0.60 | -0.67% | 234,780 |
| 2026-05-01 | 89.40 | 90.00 | 86.50 | 88.90 | -0.50 | -0.56% | 233,598 |
| 2026-04-30 | 85.00 | 89.40 | 85.00 | 89.40 | +4.40 | +5.18% | 403,707 |
| 2026-04-29 | 85.00 | 85.80 | 83.90 | 85.00 | 0.00 | 0.00% | 287,533 |
| 2026-04-28 | 85.00 | 85.40 | 83.00 | 85.00 | +1.00 | +1.19% | 404,317 |
| 2026-04-25 | 89.90 | 90.30 | 80.90 | 84.00 | -5.80 | -6.46% | 1,024,389 |
| 2026-04-24 | 89.40 | 91.10 | 88.60 | 89.80 | +1.20 | +1.35% | 418,522 |
| 2026-04-23 | 87.50 | 89.10 | 87.50 | 88.60 | +0.20 | +0.23% | 483,875 |
| 2026-04-22 | 88.30 | 90.40 | 86.70 | 88.40 | +0.10 | +0.11% | 1,484,500 |
| 2026-04-21 | 85.20 | 89.80 | 85.00 | 88.30 | +2.70 | +3.15% | 1,501,457 |
| 2026-04-18 | 87.30 | 88.10 | 84.10 | 85.60 | -2.50 | -2.84% | 2,171,176 |
| 2026-04-17 | 86.80 | 90.60 | 86.00 | 88.10 | +2.30 | +2.68% | 2,076,248 |
| 2026-04-16 | 87.20 | 88.50 | 83.50 | 85.80 | -0.50 | -0.58% | 3,542,642 |
| 2026-04-15 | 93.30 | 97.00 | 85.30 | 86.30 | -3.00 | -3.36% | 6,267,337 |
| 2026-04-14 | 81.50 | 89.30 | 80.40 | 89.30 | +8.10 | +9.98% | 5,383,092 |
| 2026-04-11 | 81.00 | 83.30 | 79.00 | 81.20 | -0.50 | -0.61% | 3,779,253 |
| 2026-04-10 | 80.00 | 82.60 | 76.00 | 81.70 | +3.40 | +4.34% | 8,256,191 |
| 2026-04-09 | 71.30 | 78.30 | 70.10 | 78.30 | +7.10 | +9.97% | 7,190,968 |
| 2026-04-08 | 71.40 | 75.50 | 69.10 | 71.20 | +2.50 | +3.64% | 11,027,213 |
| 2026-04-07 | 71.40 | 75.50 | 69.10 | 71.20 | +2.50 | +3.64% | 11,027,213 |
| 2026-04-04 | 71.40 | 75.50 | 69.10 | 71.20 | +2.50 | +3.64% | 11,027,213 |
| 2026-04-03 | 69.60 | 71.40 | 68.40 | 68.70 | 0.00 | 0.00% | 2,781,762 |
| 2026-04-02 | 68.90 | 71.50 | 66.30 | 68.70 | -1.10 | -1.58% | 3,453,400 |