8438 昶昕
上市 ｜ 綠能環保
收盤價
65.00
▼-1.20
(-1.81%)
2026-08-11
本益比
17.96
殖利率
2.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 67.00 | 67.30 | 64.30 | 65.00 | -1.20 | -1.81% | 513,186 |
| 2026-08-08 | 65.70 | 67.30 | 63.80 | 66.20 | +2.80 | +4.42% | 622,996 |
| 2026-08-07 | 64.00 | 64.90 | 62.80 | 63.40 | +0.50 | +0.79% | 345,542 |
| 2026-08-06 | 59.20 | 63.50 | 59.10 | 62.90 | +2.00 | +3.28% | 311,388 |
| 2026-08-05 | 57.80 | 61.50 | 57.00 | 60.90 | +3.20 | +5.55% | 300,336 |
| 2026-08-04 | 58.00 | 58.00 | 55.80 | 57.70 | +4.00 | +7.45% | 485,160 |
| 2026-08-01 | 55.60 | 56.80 | 52.80 | 53.70 | +0.70 | +1.32% | 779,366 |
| 2026-07-31 | 60.90 | 60.90 | 52.70 | 53.00 | -5.50 | -9.40% | 2,233,256 |
| 2026-07-30 | 63.90 | 63.90 | 58.50 | 58.50 | -6.50 | -10.00% | 2,259,954 |
| 2026-07-29 | 66.40 | 66.40 | 63.40 | 65.00 | 0.00 | 0.00% | 385,729 |
| 2026-07-28 | 68.40 | 68.40 | 65.00 | 65.00 | -3.20 | -4.69% | 350,322 |
| 2026-07-25 | 70.70 | 71.90 | 68.00 | 68.20 | -2.00 | -2.85% | 265,969 |
| 2026-07-24 | 70.50 | 71.90 | 70.20 | 70.20 | +0.50 | +0.72% | 228,985 |
| 2026-07-23 | 71.90 | 71.90 | 69.40 | 69.70 | -1.40 | -1.97% | 496,562 |
| 2026-07-22 | 77.70 | 81.90 | 69.80 | 71.10 | -6.40 | -8.26% | 2,210,055 |
| 2026-07-21 | 83.90 | 85.80 | 76.60 | 77.50 | -7.60 | -8.93% | 710,389 |
| 2026-07-18 | 89.80 | 89.80 | 85.10 | 85.10 | -3.90 | -4.38% | 237,618 |
| 2026-07-17 | 88.80 | 90.80 | 88.00 | 89.00 | 0.00 | 0.00% | 333,032 |
| 2026-07-16 | 90.90 | 93.80 | 86.50 | 90.80 | -1.00 | -1.09% | 424,418 |
| 2026-07-15 | 96.00 | 96.70 | 91.00 | 91.80 | -2.00 | -2.13% | 304,693 |
| 2026-07-14 | 95.40 | 96.60 | 93.60 | 93.80 | -1.30 | -1.37% | 264,986 |
| 2026-07-11 | 95.40 | 96.60 | 93.60 | 93.80 | -1.30 | -1.37% | 264,986 |
| 2026-07-10 | 98.80 | 99.10 | 93.80 | 95.10 | -2.00 | -2.06% | 516,145 |
| 2026-07-09 | 106.50 | 108.00 | 96.50 | 97.10 | -9.40 | -8.83% | 956,843 |
| 2026-07-08 | 100.00 | 110.50 | 100.00 | 106.50 | +6.00 | +5.97% | 1,139,972 |
| 2026-07-07 | 101.50 | 104.00 | 100.00 | 100.50 | -1.00 | -0.99% | 449,134 |
| 2026-07-04 | 100.00 | 105.50 | 99.00 | 101.50 | 0.00 | 0.00% | 544,746 |
| 2026-07-03 | 104.00 | 104.00 | 98.00 | 101.50 | +5.40 | +5.62% | 963,303 |
| 2026-07-02 | 98.90 | 98.90 | 95.00 | 96.10 | +0.30 | +0.31% | 236,277 |
| 2026-07-01 | 94.80 | 97.80 | 94.10 | 95.80 | +3.10 | +3.34% | 620,789 |