8438 昶昕
上市 ｜ 綠能環保
收盤價
78.00
▲+3.40
(+4.56%)
2026-09-25
本益比
21.55
殖利率
1.67%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.00 | 78.60 | 73.00 | 78.00 | +3.40 | +4.56% | 1,526,211 |
| 2026-09-24 | 68.70 | 75.50 | 68.50 | 74.60 | +5.60 | +8.12% | 1,068,146 |
| 2026-09-23 | 68.10 | 69.70 | 68.10 | 69.00 | +0.50 | +0.73% | 132,639 |
| 2026-09-22 | 69.50 | 69.50 | 67.80 | 68.50 | -0.30 | -0.44% | 547,959 |
| 2026-09-19 | 68.80 | 69.70 | 66.50 | 68.80 | +0.40 | +0.58% | 188,127 |
| 2026-09-18 | 67.70 | 69.10 | 67.60 | 68.40 | +1.20 | +1.79% | 161,020 |
| 2026-09-17 | 67.10 | 67.40 | 66.60 | 67.20 | -0.50 | -0.74% | 72,393 |
| 2026-09-16 | 66.80 | 67.70 | 66.10 | 67.70 | +0.70 | +1.04% | 63,400 |
| 2026-09-15 | 67.90 | 68.00 | 66.80 | 67.00 | -1.90 | -2.76% | 88,635 |
| 2026-09-12 | 68.90 | 68.90 | 67.50 | 68.90 | -0.10 | -0.14% | 89,059 |
| 2026-09-11 | 68.50 | 70.30 | 68.00 | 69.00 | +1.00 | +1.47% | 109,779 |
| 2026-09-10 | 68.80 | 69.70 | 67.50 | 68.00 | -0.70 | -1.02% | 99,416 |
| 2026-09-09 | 69.10 | 70.50 | 68.60 | 68.70 | -0.10 | -0.15% | 108,946 |
| 2026-09-08 | 70.90 | 70.90 | 67.30 | 68.80 | 0.00 | 0.00% | 184,526 |
| 2026-09-05 | 71.40 | 71.40 | 68.30 | 68.80 | -1.60 | -2.27% | 181,071 |
| 2026-09-04 | 71.00 | 71.60 | 70.00 | 70.40 | -1.70 | -2.36% | 182,201 |
| 2026-09-03 | 72.00 | 72.80 | 71.60 | 72.10 | +0.40 | +0.56% | 130,634 |
| 2026-09-02 | 71.00 | 73.50 | 70.80 | 71.70 | -0.70 | -0.97% | 211,866 |
| 2026-09-01 | 72.40 | 72.40 | 70.70 | 72.40 | +0.50 | +0.70% | 194,538 |
| 2026-08-29 | 70.90 | 72.20 | 70.10 | 71.90 | +1.60 | +2.28% | 389,235 |
| 2026-08-28 | 68.30 | 71.00 | 68.00 | 70.30 | +2.30 | +3.38% | 320,841 |
| 2026-08-27 | 67.10 | 68.30 | 66.30 | 68.00 | +1.50 | +2.26% | 288,680 |
| 2026-08-26 | 66.40 | 66.60 | 65.70 | 66.50 | +0.20 | +0.30% | 63,593 |
| 2026-08-25 | 66.60 | 66.60 | 65.80 | 66.30 | +0.10 | +0.15% | 74,462 |
| 2026-08-22 | 67.40 | 67.40 | 64.70 | 66.20 | -0.30 | -0.45% | 243,536 |
| 2026-08-21 | 65.80 | 67.30 | 65.20 | 66.50 | 0.00 | 0.00% | 169,523 |
| 2026-08-20 | 67.70 | 67.90 | 65.80 | 66.50 | -1.00 | -1.48% | 218,362 |
| 2026-08-19 | 67.40 | 67.50 | 66.00 | 67.50 | +0.30 | +0.45% | 164,749 |
| 2026-08-18 | 69.20 | 70.30 | 66.50 | 67.20 | -1.40 | -2.04% | 331,409 |
| 2026-08-15 | 67.20 | 69.60 | 67.20 | 68.60 | +0.60 | +0.88% | 243,583 |