返回股票列表

8438 昶昕

上市 ｜ 綠能環保

收盤價

65.70
▲+0.30 (+0.46%)
2026-03-28

本益比

31.29

殖利率

1.98%

股價淨值比

2.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 65.00 67.10 63.40 65.70 +0.30 +0.46% 826,946
2026-03-27 65.00 67.10 63.40 65.70 +0.30 +0.46% 826,946
2026-03-26 66.00 67.10 65.20 65.40 -0.30 -0.46% 1,224,891
2026-03-25 63.20 67.50 62.00 65.70 +3.80 +6.14% 1,515,912
2026-03-24 66.50 66.50 60.00 61.90 0.00 0.00% 1,099,762
2026-03-23 63.20 67.90 61.90 61.90 -3.10 -4.77% 2,110,687
2026-03-20 59.50 65.00 58.40 65.00 +5.90 +9.98% 2,427,588
2026-03-19 62.00 63.00 59.10 59.10 -2.90 -4.68% 1,509,879
2026-03-18 65.80 65.80 61.90 62.00 -3.00 -4.62% 1,556,168
2026-03-17 68.30 69.60 64.50 65.00 -3.60 -5.25% 2,152,602
2026-03-16 71.40 74.00 67.90 68.60 -1.40 -2.00% 3,204,211
2026-03-13 63.80 72.20 63.80 70.00 +3.40 +5.11% 2,734,911
2026-03-12 67.90 69.30 66.20 66.60 -2.80 -4.03% 1,343,022
2026-03-11 66.80 71.20 66.80 69.40 +3.90 +5.95% 2,833,316
2026-03-10 70.00 70.20 65.20 65.50 0.00 0.00% 1,654,782
2026-03-09 63.80 66.80 63.80 65.50 -5.30 -7.49% 1,850,197
2026-03-06 65.20 72.10 63.60 70.80 +5.20 +7.93% 5,065,055
2026-03-05 68.40 69.90 64.90 65.60 +0.90 +1.39% 1,610,634
2026-03-04 67.80 67.90 64.40 64.70 -3.90 -5.69% 2,408,135
2026-03-03 75.70 75.70 68.30 68.60 -7.20 -9.50% 7,244,199
2026-03-02 68.50 76.30 67.10 75.80 +6.40 +9.22% 13,505,086
2026-02-26 64.60 - - 69.40 - -% 0
2026-02-25 56.50 - - 63.10 - -% 0
2026-02-24 58.90 - - 57.40 - -% 0
2026-02-23 57.20 - - 58.90 - -% 0
2026-02-11 55.80 - - 56.10 - -% 0
2026-02-10 54.00 - - 56.90 - -% 0
2026-02-09 55.00 - - 53.80 - -% 0
2026-02-06 52.80 - - 52.70 - -% 0
2026-02-05 55.10 - - 52.90 - -% 0