8438 昶昕
上市 ｜ 綠能環保
收盤價
94.60
▼-2.50
(-2.57%)
2026-06-27
本益比
35.97
殖利率
1.37%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97.90 | 98.50 | 93.50 | 94.60 | -2.50 | -2.57% | 1,021,133 |
| 2026-06-26 | 100.50 | 102.50 | 93.10 | 97.10 | -3.90 | -3.86% | 3,272,082 |
| 2026-06-25 | 92.30 | 101.00 | 90.50 | 101.00 | +8.90 | +9.66% | 2,215,880 |
| 2026-06-24 | 95.20 | 96.50 | 91.10 | 92.10 | -0.40 | -0.43% | 1,042,737 |
| 2026-06-23 | 89.80 | 92.80 | 87.40 | 92.50 | +4.30 | +4.88% | 1,619,771 |
| 2026-06-20 | 89.80 | 92.80 | 87.40 | 92.50 | +4.30 | +4.88% | 1,619,771 |
| 2026-06-19 | 81.70 | 89.60 | 81.60 | 88.20 | +6.70 | +8.22% | 1,477,736 |
| 2026-06-18 | 84.40 | 84.40 | 80.80 | 81.50 | -1.00 | -1.21% | 343,619 |
| 2026-06-17 | 81.10 | 83.30 | 81.00 | 82.50 | +3.30 | +4.17% | 208,668 |
| 2026-06-16 | 82.80 | 82.80 | 79.10 | 79.20 | -0.80 | -1.00% | 263,369 |
| 2026-06-13 | 78.30 | 80.90 | 76.70 | 80.00 | -0.40 | -0.50% | 287,695 |
| 2026-06-12 | 85.20 | 87.80 | 78.10 | 80.40 | -4.90 | -5.74% | 521,485 |
| 2026-06-11 | 79.70 | 85.30 | 79.20 | 85.30 | +6.10 | +7.70% | 451,255 |
| 2026-06-10 | 75.40 | 79.50 | 75.40 | 79.20 | -4.50 | -5.38% | 794,553 |
| 2026-06-09 | 86.00 | 86.00 | 83.00 | 83.70 | -3.10 | -3.57% | 262,898 |
| 2026-06-06 | 87.10 | 88.70 | 85.10 | 86.80 | -0.30 | -0.34% | 211,289 |
| 2026-06-05 | 87.10 | 88.70 | 85.10 | 86.80 | -0.30 | -0.34% | 211,289 |
| 2026-06-04 | 87.00 | 87.00 | 83.90 | 85.70 | -1.30 | -1.49% | 312,054 |
| 2026-06-03 | 88.00 | 88.20 | 85.40 | 87.00 | +0.80 | +0.93% | 323,984 |
| 2026-06-02 | 87.00 | 90.00 | 85.80 | 86.20 | +0.20 | +0.23% | 344,188 |
| 2026-05-30 | 88.20 | 89.40 | 84.10 | 86.00 | -2.50 | -2.82% | 554,161 |
| 2026-05-29 | 93.30 | 93.30 | 87.80 | 88.50 | -3.60 | -3.91% | 494,485 |
| 2026-05-28 | 92.00 | 95.00 | 92.00 | 92.10 | +0.60 | +0.66% | 399,174 |
| 2026-05-27 | 92.00 | 95.00 | 92.00 | 92.10 | +0.60 | +0.66% | 399,174 |
| 2026-05-26 | 88.10 | 94.60 | 87.90 | 92.50 | +4.40 | +4.99% | 1,153,591 |
| 2026-05-23 | 90.80 | 91.00 | 87.40 | 88.10 | -0.60 | -0.68% | 578,367 |
| 2026-05-22 | 84.20 | 90.70 | 84.20 | 88.70 | +3.80 | +4.48% | 762,978 |
| 2026-05-21 | 91.90 | 93.30 | 83.20 | 84.90 | -6.20 | -6.81% | 1,172,027 |
| 2026-05-20 | 94.40 | 94.40 | 86.60 | 91.10 | -2.30 | -2.46% | 1,857,621 |
| 2026-05-19 | 100.00 | 101.00 | 92.70 | 93.40 | -7.60 | -7.52% | 1,435,076 |