8437 大地-KY
上櫃 ｜ 油電燃氣
收盤價
9.07
▼-0.03
(-0.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.22 | 9.22 | 9.00 | 9.07 | -0.03 | -0.33% | 46,000 |
| 2026-08-08 | 9.44 | 9.59 | 8.96 | 9.10 | -0.12 | -1.30% | 16,000 |
| 2026-08-07 | 8.80 | 9.26 | 8.80 | 9.22 | +0.33 | +3.71% | 10,000 |
| 2026-08-06 | 8.88 | 8.91 | 8.85 | 8.89 | -0.02 | -0.22% | 19,000 |
| 2026-08-04 | 8.85 | 8.90 | 8.75 | 8.90 | -0.05 | -0.56% | 19,000 |
| 2026-08-01 | 8.88 | 9.10 | 8.82 | 8.95 | +0.22 | +2.52% | 62,000 |
| 2026-07-31 | 9.37 | 9.49 | 8.73 | 8.73 | -0.96 | -9.91% | 110,000 |
| 2026-07-30 | 9.94 | 9.94 | 9.17 | 9.69 | +0.02 | +0.21% | 96,000 |
| 2026-07-29 | 9.87 | 9.87 | 9.59 | 9.67 | -0.20 | -2.03% | 54,000 |
| 2026-07-28 | 9.88 | 9.98 | 9.70 | 9.87 | -0.01 | -0.10% | 20,000 |
| 2026-07-25 | 9.98 | 9.98 | 9.60 | 9.88 | 0.00 | 0.00% | 32,000 |
| 2026-07-24 | 9.80 | 9.89 | 9.80 | 9.88 | -0.12 | -1.20% | 5,000 |
| 2026-07-23 | 10.10 | 10.10 | 9.73 | 10.00 | +0.10 | +1.01% | 17,000 |
| 2026-07-22 | 9.70 | 9.90 | 9.68 | 9.90 | 0.00 | 0.00% | 15,000 |
| 2026-07-21 | 9.80 | 9.93 | 9.60 | 9.90 | +0.06 | +0.61% | 61,000 |
| 2026-07-18 | 9.85 | 9.88 | 9.75 | 9.84 | -0.15 | -1.50% | 83,000 |
| 2026-07-17 | 10.25 | 10.45 | 9.89 | 9.99 | +0.04 | +0.40% | 11,000 |
| 2026-07-16 | 9.83 | 10.10 | 9.81 | 9.95 | +0.11 | +1.12% | 57,000 |
| 2026-07-15 | 9.95 | 9.95 | 9.81 | 9.84 | -0.11 | -1.11% | 42,000 |
| 2026-07-14 | 10.10 | 10.15 | 9.95 | 9.95 | -0.05 | -0.50% | 52,000 |
| 2026-07-11 | 10.00 | 10.00 | 9.90 | 10.00 | -0.05 | -0.50% | 44,000 |
| 2026-07-10 | 10.00 | 10.00 | 9.90 | 10.00 | -0.05 | -0.50% | 44,000 |
| 2026-07-09 | 10.30 | 10.30 | 9.95 | 10.05 | -0.10 | -0.99% | 44,000 |
| 2026-07-08 | 10.40 | 10.40 | 10.05 | 10.15 | 0.00 | 0.00% | 29,000 |
| 2026-07-07 | 10.00 | 10.65 | 10.00 | 10.15 | +0.10 | +1.00% | 87,000 |
| 2026-07-04 | 9.98 | 10.05 | 9.96 | 10.05 | +0.09 | +0.90% | 69,000 |
| 2026-07-03 | 9.97 | 10.00 | 9.92 | 9.96 | -0.04 | -0.40% | 91,000 |
| 2026-07-02 | 10.10 | 10.15 | 10.00 | 10.00 | -0.10 | -0.99% | 85,000 |
| 2026-07-01 | 10.10 | 10.10 | 10.05 | 10.10 | +0.05 | +0.50% | 42,000 |
| 2026-06-30 | 10.10 | 10.20 | 10.00 | 10.05 | -0.05 | -0.50% | 32,000 |