返回股票列表

8437 大地-KY

上櫃 ｜ 油電燃氣

收盤價

12.90
▲+0.10 (+0.78%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.70 12.90 12.55 12.90 +0.10 +0.78% 51,000
2026-03-27 12.70 12.90 12.55 12.90 +0.10 +0.78% 53,756
2026-03-26 12.80 12.80 12.75 12.80 0.00 0.00% 67,767
2026-03-25 12.70 12.90 12.65 12.80 0.00 0.00% 71,918
2026-03-24 13.10 13.10 12.70 12.80 -0.20 -1.54% 86,764
2026-03-23 13.10 13.10 13.00 13.00 -0.15 -1.14% 58,032
2026-03-20 13.05 13.15 13.05 13.15 +0.10 +0.77% 28,568
2026-03-19 13.10 13.15 13.05 13.05 -0.05 -0.38% 37,381
2026-03-18 13.05 13.20 13.05 13.10 +0.05 +0.38% 42,807
2026-03-17 13.60 13.60 13.00 13.05 -0.10 -0.76% 81,042
2026-03-16 13.60 13.60 13.00 13.15 -0.40 -2.95% 173,183
2026-03-13 13.95 13.95 13.50 13.55 -0.45 -3.21% 121,827
2026-03-12 13.90 14.00 13.90 14.00 +0.10 +0.72% 22,332
2026-03-11 13.50 14.05 13.50 13.90 +0.10 +0.72% 105,855
2026-03-10 13.60 - - 13.80 - -% 0
2026-03-09 14.15 - - 14.00 - -% 0
2026-03-06 14.20 14.55 14.20 14.45 -0.15 -1.03% 41,636
2026-03-05 14.55 14.65 14.40 14.60 +0.05 +0.34% 85,384
2026-03-04 14.35 14.80 14.00 14.55 -0.30 -2.02% 95,857
2026-03-03 15.00 15.00 14.30 14.85 -0.15 -1.00% 137,521
2026-03-02 15.30 15.30 14.95 15.00 -0.30 -1.96% 112,207
2026-02-26 15.45 - - 15.30 - -% 0
2026-02-25 15.50 - - 15.45 - -% 0
2026-02-24 15.50 - - 15.50 - -% 0
2026-02-23 15.60 - - 15.65 - -% 0
2026-02-11 15.50 - - 15.65 - -% 0
2026-02-10 15.50 - - 15.50 - -% 0
2026-02-09 15.70 - - 15.65 - -% 0
2026-02-06 16.20 - - 15.80 - -% 0
2026-02-05 16.20 - - 16.10 - -% 0