8437 大地-KY
上櫃 ｜ 油電燃氣
收盤價
10.65
▲+0.78
(+7.90%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.00 | 10.85 | 10.00 | 10.65 | +0.78 | +7.90% | 280,000 |
| 2026-09-24 | 9.10 | 9.89 | 9.08 | 9.87 | +0.84 | +9.30% | 58,000 |
| 2026-09-23 | 8.98 | 9.21 | 8.96 | 9.03 | -0.09 | -0.99% | 16,000 |
| 2026-09-22 | 8.98 | 9.17 | 8.98 | 9.12 | +0.02 | +0.22% | 11,000 |
| 2026-09-19 | 9.00 | 9.28 | 8.94 | 9.10 | -0.02 | -0.22% | 23,000 |
| 2026-09-18 | 9.24 | 9.24 | 9.00 | 9.12 | +0.12 | +1.33% | 25,000 |
| 2026-09-17 | 8.80 | 9.00 | 8.80 | 9.00 | +0.02 | +0.22% | 10,000 |
| 2026-09-16 | 9.01 | 9.08 | 8.98 | 8.98 | -0.13 | -1.43% | 13,000 |
| 2026-09-15 | 9.49 | 9.49 | 9.00 | 9.11 | +0.03 | +0.33% | 71,000 |
| 2026-09-12 | 9.13 | 9.13 | 8.89 | 9.08 | -0.05 | -0.55% | 25,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 9.05 | 9.15 | 9.05 | 9.13 | -0.05 | -0.54% | 6,000 |
| 2026-09-09 | 9.10 | 9.19 | 8.88 | 9.18 | -0.08 | -0.86% | 11,000 |
| 2026-09-08 | 9.35 | 9.35 | 9.10 | 9.26 | +0.03 | +0.33% | 27,000 |
| 2026-09-05 | 9.28 | 9.36 | 9.09 | 9.23 | +0.02 | +0.22% | 11,000 |
| 2026-09-04 | 9.19 | 9.28 | 9.19 | 9.21 | +0.02 | +0.22% | 4,000 |
| 2026-09-03 | 9.10 | 9.20 | 9.10 | 9.19 | -0.02 | -0.22% | 29,000 |
| 2026-09-02 | 9.29 | 9.29 | 9.10 | 9.21 | -0.08 | -0.86% | 12,000 |
| 2026-09-01 | 9.34 | 9.34 | 9.29 | 9.29 | -0.05 | -0.54% | 3,000 |
| 2026-08-29 | 9.20 | 9.34 | 9.10 | 9.34 | +0.12 | +1.30% | 11,000 |
| 2026-08-28 | 8.99 | 9.22 | 8.99 | 9.22 | +0.04 | +0.44% | 10,000 |
| 2026-08-27 | 9.16 | 9.48 | 9.08 | 9.18 | +0.02 | +0.22% | 12,000 |
| 2026-08-26 | 9.05 | 9.16 | 9.00 | 9.16 | +0.06 | +0.66% | 21,000 |
| 2026-08-25 | 9.30 | 9.30 | 9.00 | 9.10 | +0.05 | +0.55% | 12,000 |
| 2026-08-22 | 8.96 | 9.05 | 8.96 | 9.05 | -0.03 | -0.33% | 15,000 |
| 2026-08-21 | 9.25 | 9.25 | 8.95 | 9.08 | +0.03 | +0.33% | 12,000 |
| 2026-08-20 | 9.33 | 9.33 | 8.95 | 9.05 | -0.01 | -0.11% | 10,000 |
| 2026-08-19 | 9.25 | 9.25 | 8.97 | 9.06 | 0.00 | 0.00% | 15,000 |
| 2026-08-18 | 8.90 | 9.06 | 8.90 | 9.06 | -0.05 | -0.55% | 8,000 |
| 2026-08-15 | 9.12 | 9.12 | 8.96 | 9.11 | -0.02 | -0.22% | 26,000 |