8437 大地-KY
上櫃 ｜ 油電燃氣
收盤價
10.10
▲+0.05
(+0.50%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.05 | 10.10 | 10.00 | 10.10 | +0.05 | +0.50% | 34,000 |
| 2026-06-26 | 10.15 | 10.20 | 10.05 | 10.05 | 0.00 | 0.00% | 84,000 |
| 2026-06-25 | 10.80 | 10.90 | 10.00 | 10.05 | -0.15 | -1.47% | 167,000 |
| 2026-06-24 | 10.35 | 10.40 | 10.20 | 10.20 | -0.15 | -1.45% | 64,000 |
| 2026-06-23 | 10.40 | 10.50 | 10.00 | 10.35 | -0.25 | -2.36% | 229,000 |
| 2026-06-20 | 10.40 | 10.80 | 10.35 | 10.60 | +0.05 | +0.47% | 88,000 |
| 2026-06-19 | 10.40 | 10.80 | 10.35 | 10.60 | +0.05 | +0.47% | 88,000 |
| 2026-06-17 | 10.35 | 10.45 | 10.30 | 10.30 | -0.15 | -1.44% | 50,000 |
| 2026-06-16 | 10.65 | 10.65 | 10.30 | 10.45 | +0.05 | +0.48% | 96,000 |
| 2026-06-13 | 10.55 | 10.55 | 10.35 | 10.40 | -0.10 | -0.95% | 119,000 |
| 2026-06-12 | 10.50 | 10.85 | 10.30 | 10.50 | 0.00 | 0.00% | 71,000 |
| 2026-06-11 | 10.60 | 10.70 | 10.50 | 10.50 | -0.30 | -2.78% | 73,000 |
| 2026-06-10 | 10.65 | 11.00 | 10.65 | 10.80 | +0.15 | +1.41% | 64,000 |
| 2026-06-09 | 10.70 | 10.75 | 10.45 | 10.65 | -0.30 | -2.74% | 74,000 |
| 2026-06-06 | 10.80 | 10.95 | 10.70 | 10.95 | 0.00 | 0.00% | 62,000 |
| 2026-06-05 | 10.75 | 11.00 | 10.70 | 10.95 | 0.00 | 0.00% | 57,000 |
| 2026-06-04 | 10.85 | 11.30 | 10.70 | 10.95 | +0.10 | +0.92% | 117,000 |
| 2026-06-03 | 10.75 | 10.90 | 10.55 | 10.85 | +0.05 | +0.46% | 154,000 |
| 2026-06-02 | 11.35 | 11.35 | 10.55 | 10.80 | -0.70 | -6.09% | 318,000 |
| 2026-05-30 | 11.80 | 11.80 | 11.45 | 11.50 | -0.05 | -0.43% | 26,000 |
| 2026-05-29 | 11.80 | 11.95 | 11.55 | 11.55 | -0.10 | -0.86% | 39,000 |
| 2026-05-28 | 11.80 | 11.80 | 11.60 | 11.65 | -0.10 | -0.85% | 25,000 |
| 2026-05-27 | 11.40 | 11.90 | 11.40 | 11.75 | +0.10 | +0.86% | 83,000 |
| 2026-05-26 | 12.15 | 12.50 | 11.65 | 11.65 | -0.70 | -5.67% | 115,000 |
| 2026-05-23 | 11.95 | 12.90 | 11.85 | 12.35 | +0.30 | +2.49% | 131,000 |
| 2026-05-22 | 11.35 | 12.35 | 11.35 | 12.05 | +0.70 | +6.17% | 157,000 |
| 2026-05-21 | 11.40 | 11.50 | 11.35 | 11.35 | -0.15 | -1.30% | 38,000 |
| 2026-05-20 | 11.30 | 11.60 | 11.30 | 11.50 | +0.10 | +0.88% | 34,000 |
| 2026-05-19 | 11.55 | 11.55 | 11.20 | 11.40 | +0.20 | +1.79% | 28,000 |
| 2026-05-16 | 11.25 | 11.25 | 11.00 | 11.20 | -0.05 | -0.44% | 69,000 |