8436 大江
上櫃 ｜ 其他
收盤價
125.50
▲+8.50
(+7.26%)
2026-08-11
本益比
14.36
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 117.00 | 127.50 | 116.50 | 125.50 | +8.50 | +7.26% | 2,162,000 |
| 2026-08-08 | 120.50 | 121.50 | 117.00 | 117.00 | -2.50 | -2.09% | 830,000 |
| 2026-08-07 | 115.00 | 119.50 | 114.50 | 119.50 | +5.00 | +4.37% | 722,000 |
| 2026-08-06 | 114.50 | 115.50 | 114.00 | 114.50 | +1.00 | +0.88% | 297,000 |
| 2026-08-04 | 113.00 | 113.50 | 111.50 | 113.00 | 0.00 | 0.00% | 492,000 |
| 2026-08-01 | 114.50 | 115.00 | 113.00 | 113.00 | +1.00 | +0.89% | 336,000 |
| 2026-07-31 | 113.00 | 113.50 | 111.50 | 112.00 | -1.50 | -1.32% | 345,000 |
| 2026-07-30 | 115.00 | 116.50 | 112.00 | 113.50 | -1.50 | -1.30% | 603,000 |
| 2026-07-29 | 116.00 | 116.00 | 114.50 | 115.00 | -0.50 | -0.43% | 382,000 |
| 2026-07-28 | 117.00 | 117.00 | 115.00 | 115.50 | -1.50 | -1.28% | 339,000 |
| 2026-07-25 | 115.50 | 117.50 | 115.50 | 117.00 | +1.00 | +0.86% | 531,000 |
| 2026-07-24 | 114.00 | 117.00 | 113.00 | 116.00 | +1.50 | +1.31% | 503,000 |
| 2026-07-23 | 115.50 | 116.00 | 113.50 | 114.50 | -1.00 | -0.87% | 685,000 |
| 2026-07-22 | 114.00 | 117.00 | 114.00 | 115.50 | +1.50 | +1.32% | 298,000 |
| 2026-07-21 | 115.00 | 117.00 | 114.00 | 114.00 | -1.00 | -0.87% | 680,000 |
| 2026-07-18 | 116.00 | 117.00 | 114.50 | 115.00 | -0.50 | -0.43% | 755,000 |
| 2026-07-17 | 117.00 | 117.50 | 115.50 | 115.50 | 0.00 | 0.00% | 780,000 |
| 2026-07-16 | 114.50 | 116.00 | 113.50 | 115.50 | +2.00 | +1.76% | 381,000 |
| 2026-07-15 | 112.50 | 115.00 | 111.50 | 113.50 | +1.50 | +1.34% | 745,000 |
| 2026-07-14 | 115.50 | 115.50 | 111.50 | 112.00 | -3.00 | -2.61% | 718,000 |
| 2026-07-11 | 112.00 | 117.00 | 111.50 | 115.00 | +4.00 | +3.60% | 933,000 |
| 2026-07-10 | 112.00 | 117.00 | 111.50 | 115.00 | +4.00 | +3.60% | 933,000 |
| 2026-07-09 | 113.00 | 114.00 | 111.00 | 111.00 | -2.00 | -1.77% | 660,000 |
| 2026-07-08 | 114.00 | 114.50 | 112.50 | 113.00 | -1.50 | -1.31% | 685,000 |
| 2026-07-07 | 116.50 | 117.50 | 114.00 | 114.50 | -0.50 | -0.43% | 924,000 |
| 2026-07-04 | 113.00 | 119.00 | 113.00 | 115.00 | +2.00 | +1.77% | 915,000 |
| 2026-07-03 | 113.00 | 113.50 | 111.50 | 113.00 | 0.00 | 0.00% | 844,000 |
| 2026-07-02 | 116.00 | 116.00 | 112.50 | 113.00 | -2.00 | -1.74% | 1,042,000 |
| 2026-07-01 | 117.50 | 118.50 | 115.00 | 115.00 | -3.00 | -2.54% | 688,000 |
| 2026-06-30 | 114.50 | 119.00 | 114.50 | 118.00 | +3.50 | +3.06% | 375,000 |