8436 大江
上櫃 ｜ 其他
收盤價
119.50
▼-1.00
(-0.83%)
2026-05-13
本益比
13.67
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 120.50 | 121.00 | 119.00 | 119.50 | -1.00 | -0.83% | 512,000 |
| 2026-05-12 | 122.50 | 123.00 | 119.00 | 120.50 | -1.50 | -1.23% | 910,000 |
| 2026-05-09 | 122.00 | 123.00 | 120.00 | 122.00 | -1.00 | -0.81% | 515,000 |
| 2026-05-08 | 119.00 | 123.00 | 118.50 | 123.00 | +4.00 | +3.36% | 607,000 |
| 2026-05-07 | 121.00 | 121.00 | 118.50 | 119.00 | -1.00 | -0.83% | 429,000 |
| 2026-05-06 | 119.00 | 120.00 | 119.00 | 120.00 | 0.00 | 0.00% | 250,000 |
| 2026-05-05 | 119.00 | 120.00 | 117.50 | 120.00 | +1.50 | +1.27% | 464,000 |
| 2026-05-02 | 119.50 | 121.00 | 118.50 | 118.50 | -0.50 | -0.42% | 408,000 |
| 2026-05-01 | 119.50 | 121.00 | 118.50 | 118.50 | -0.50 | -0.42% | 408,000 |
| 2026-04-30 | 119.00 | 120.00 | 118.50 | 119.00 | 0.00 | 0.00% | 285,000 |
| 2026-04-29 | 117.50 | 119.50 | 116.50 | 119.00 | +1.50 | +1.28% | 326,000 |
| 2026-04-28 | 119.00 | 119.00 | 116.00 | 117.50 | -2.00 | -1.67% | 653,000 |
| 2026-04-25 | 121.00 | 121.50 | 119.50 | 119.50 | -1.00 | -0.83% | 477,000 |
| 2026-04-24 | 125.00 | 125.00 | 120.50 | 120.50 | -4.50 | -3.60% | 1,017,000 |
| 2026-04-23 | 124.00 | 126.00 | 124.00 | 125.00 | +1.00 | +0.81% | 574,000 |
| 2026-04-22 | 123.00 | 124.50 | 122.00 | 124.00 | +2.00 | +1.64% | 420,000 |
| 2026-04-21 | 126.00 | 126.00 | 122.00 | 122.00 | -3.00 | -2.40% | 593,000 |
| 2026-04-18 | 123.50 | 127.00 | 123.50 | 125.00 | +2.00 | +1.63% | 894,000 |
| 2026-04-17 | 122.00 | 125.50 | 122.00 | 123.00 | +2.00 | +1.65% | 881,000 |
| 2026-04-16 | 121.50 | 122.00 | 121.00 | 121.00 | 0.00 | 0.00% | 462,000 |
| 2026-04-15 | 122.00 | 122.50 | 120.50 | 121.00 | -0.50 | -0.41% | 434,000 |
| 2026-04-14 | 125.50 | 125.50 | 121.00 | 121.50 | -4.00 | -3.19% | 1,123,000 |
| 2026-04-11 | 125.00 | 127.00 | 125.00 | 125.50 | +0.50 | +0.40% | 424,000 |
| 2026-04-10 | 124.00 | 125.00 | 122.00 | 125.00 | +1.00 | +0.81% | 628,000 |
| 2026-04-09 | 125.50 | 126.00 | 122.00 | 124.00 | -0.50 | -0.40% | 855,000 |
| 2026-04-08 | 127.00 | 127.00 | 122.00 | 124.50 | -2.50 | -1.97% | 854,000 |
| 2026-04-07 | 127.00 | 128.00 | 125.50 | 127.00 | 0.00 | 0.00% | 681,000 |
| 2026-04-04 | 127.00 | 128.00 | 125.50 | 127.00 | 0.00 | 0.00% | 681,000 |
| 2026-04-03 | 127.00 | 128.00 | 125.50 | 127.00 | 0.00 | 0.00% | 681,000 |
| 2026-04-02 | 127.50 | 127.50 | 125.50 | 127.00 | +1.50 | +1.20% | 769,000 |