8436 大江
上櫃 ｜ 其他
收盤價
105.00
0.00
(0.00%)
2026-09-25
本益比
11.93
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 105.50 | 105.50 | 104.00 | 105.00 | 0.00 | 0.00% | 375,000 |
| 2026-09-24 | 105.00 | 106.50 | 105.00 | 105.00 | -1.00 | -0.94% | 342,000 |
| 2026-09-23 | 103.50 | 107.00 | 103.50 | 106.00 | +2.00 | +1.92% | 876,000 |
| 2026-09-22 | 104.00 | 104.50 | 103.00 | 104.00 | +0.50 | +0.48% | 341,000 |
| 2026-09-19 | 104.50 | 105.00 | 103.50 | 103.50 | -0.50 | -0.48% | 648,000 |
| 2026-09-18 | 105.00 | 107.00 | 102.50 | 104.00 | +0.50 | +0.48% | 2,510,000 |
| 2026-09-17 | 105.00 | 105.50 | 102.50 | 103.50 | -1.50 | -1.43% | 1,736,000 |
| 2026-09-16 | 106.00 | 106.50 | 105.00 | 105.00 | -0.50 | -0.47% | 326,000 |
| 2026-09-15 | 106.50 | 106.50 | 105.00 | 105.50 | -1.00 | -0.94% | 280,000 |
| 2026-09-12 | 107.00 | 108.00 | 106.00 | 106.50 | -1.00 | -0.93% | 525,000 |
| 2026-09-11 | 108.00 | 108.50 | 107.00 | 107.50 | -0.50 | -0.46% | 313,000 |
| 2026-09-10 | 109.00 | 109.00 | 107.00 | 108.00 | -1.00 | -0.92% | 783,000 |
| 2026-09-09 | 111.50 | 111.50 | 109.00 | 109.00 | -1.00 | -0.91% | 365,000 |
| 2026-09-08 | 111.00 | 112.00 | 109.00 | 110.00 | -2.50 | -2.22% | 702,000 |
| 2026-09-05 | 112.50 | 113.00 | 108.00 | 112.50 | +0.50 | +0.45% | 1,314,000 |
| 2026-09-04 | 114.00 | 115.00 | 112.00 | 112.00 | -2.00 | -1.75% | 784,000 |
| 2026-09-03 | 115.00 | 115.00 | 113.00 | 114.00 | -1.50 | -1.30% | 723,000 |
| 2026-09-02 | 119.00 | 119.50 | 115.50 | 115.50 | 0.00 | 0.00% | 2,258,000 |
| 2026-09-01 | 125.00 | 126.50 | 125.00 | 126.00 | +0.50 | +0.40% | 825,000 |
| 2026-08-29 | 126.50 | 126.50 | 125.00 | 125.50 | -1.00 | -0.79% | 810,000 |
| 2026-08-28 | 127.50 | 127.50 | 126.00 | 126.50 | 0.00 | 0.00% | 1,014,000 |
| 2026-08-27 | 125.50 | 127.00 | 124.50 | 126.50 | +2.00 | +1.61% | 1,094,000 |
| 2026-08-26 | 124.50 | 125.00 | 122.50 | 124.50 | +0.50 | +0.40% | 527,000 |
| 2026-08-25 | 125.00 | 125.00 | 123.50 | 124.00 | -1.50 | -1.20% | 468,000 |
| 2026-08-22 | 125.00 | 128.00 | 125.00 | 125.50 | +0.50 | +0.40% | 1,044,000 |
| 2026-08-21 | 124.50 | 126.00 | 123.50 | 125.00 | +1.00 | +0.81% | 995,000 |
| 2026-08-20 | 123.50 | 124.50 | 123.00 | 124.00 | -0.50 | -0.40% | 470,000 |
| 2026-08-19 | 123.00 | 126.00 | 122.00 | 124.50 | +1.50 | +1.22% | 818,000 |
| 2026-08-18 | 120.00 | 123.00 | 118.00 | 123.00 | +3.00 | +2.50% | 957,000 |
| 2026-08-15 | 123.50 | 123.50 | 119.50 | 120.00 | -2.50 | -2.04% | 721,000 |