8436 大江
上櫃 ｜ 其他
收盤價
114.50
▼-3.00
(-2.55%)
2026-06-27
本益比
13.10
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 117.00 | 117.00 | 114.00 | 114.50 | -3.00 | -2.55% | 590,000 |
| 2026-06-26 | 117.50 | 118.00 | 116.50 | 117.50 | +1.00 | +0.86% | 189,000 |
| 2026-06-25 | 117.00 | 117.50 | 116.50 | 116.50 | -0.50 | -0.43% | 280,000 |
| 2026-06-24 | 117.50 | 120.50 | 117.00 | 117.00 | -0.50 | -0.43% | 352,000 |
| 2026-06-23 | 119.00 | 119.50 | 116.50 | 117.50 | -0.50 | -0.42% | 463,000 |
| 2026-06-20 | 117.50 | 119.50 | 117.00 | 118.00 | +1.00 | +0.85% | 426,000 |
| 2026-06-19 | 117.50 | 119.50 | 117.00 | 118.00 | +1.00 | +0.85% | 426,000 |
| 2026-06-17 | 119.50 | 120.00 | 117.00 | 118.00 | -1.50 | -1.26% | 642,000 |
| 2026-06-16 | 121.50 | 122.00 | 119.50 | 119.50 | -1.00 | -0.83% | 343,000 |
| 2026-06-13 | 120.50 | 122.00 | 120.00 | 120.50 | +1.00 | +0.84% | 286,000 |
| 2026-06-12 | 119.50 | 121.00 | 119.00 | 119.50 | +1.00 | +0.84% | 410,000 |
| 2026-06-11 | 119.00 | 121.50 | 118.50 | 118.50 | -0.50 | -0.42% | 447,000 |
| 2026-06-10 | 119.00 | 121.50 | 118.50 | 119.00 | +0.50 | +0.42% | 421,000 |
| 2026-06-09 | 115.50 | 120.00 | 114.50 | 118.50 | -4.00 | -3.27% | 766,000 |
| 2026-06-06 | 123.00 | 124.00 | 121.50 | 122.50 | 0.00 | 0.00% | 458,000 |
| 2026-06-05 | 122.50 | 123.50 | 121.50 | 122.50 | 0.00 | 0.00% | 406,000 |
| 2026-06-04 | 120.50 | 124.50 | 119.50 | 122.50 | +2.00 | +1.66% | 1,020,000 |
| 2026-06-03 | 120.50 | 121.00 | 119.00 | 120.50 | +0.50 | +0.42% | 327,000 |
| 2026-06-02 | 120.00 | 120.50 | 118.50 | 120.00 | +0.50 | +0.42% | 506,000 |
| 2026-05-30 | 119.50 | 120.00 | 118.50 | 119.50 | -0.50 | -0.42% | 273,000 |
| 2026-05-29 | 117.00 | 120.00 | 116.50 | 120.00 | +3.50 | +3.00% | 723,000 |
| 2026-05-28 | 119.50 | 119.50 | 116.00 | 116.50 | -2.50 | -2.10% | 843,000 |
| 2026-05-27 | 119.50 | 120.00 | 117.00 | 119.00 | -0.50 | -0.42% | 729,000 |
| 2026-05-26 | 120.50 | 121.00 | 118.50 | 119.50 | -1.00 | -0.83% | 444,000 |
| 2026-05-23 | 120.50 | 121.00 | 119.50 | 120.50 | +0.50 | +0.42% | 515,000 |
| 2026-05-22 | 120.50 | 121.00 | 120.00 | 120.00 | +0.50 | +0.42% | 290,000 |
| 2026-05-21 | 120.00 | 121.00 | 118.00 | 119.50 | -0.50 | -0.42% | 390,000 |
| 2026-05-20 | 117.00 | 121.00 | 117.00 | 120.00 | +3.00 | +2.56% | 612,000 |
| 2026-05-19 | 118.00 | 118.00 | 116.00 | 117.00 | -1.00 | -0.85% | 382,000 |
| 2026-05-16 | 119.50 | 120.50 | 118.00 | 118.00 | -1.00 | -0.84% | 430,000 |