8436 大江
上櫃 ｜ 其他
收盤價
124.50
▼-0.50
(-0.40%)
2026-03-28
本益比
14.34
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 123.00 | 125.50 | 123.00 | 124.50 | -0.50 | -0.40% | 216,000 |
| 2026-03-27 | 123.00 | 125.50 | 123.00 | 124.50 | -0.50 | -0.40% | 219,384 |
| 2026-03-26 | 128.00 | 128.50 | 124.50 | 125.00 | -1.00 | -0.79% | 620,010 |
| 2026-03-25 | 123.50 | 126.00 | 123.50 | 126.00 | +2.50 | +2.02% | 429,570 |
| 2026-03-24 | 124.50 | 125.00 | 122.00 | 123.50 | +1.50 | +1.23% | 288,499 |
| 2026-03-23 | 120.50 | 123.50 | 120.50 | 122.00 | -0.50 | -0.41% | 343,871 |
| 2026-03-20 | 123.50 | 124.50 | 122.00 | 122.50 | -0.50 | -0.41% | 412,530 |
| 2026-03-19 | 123.50 | 124.00 | 122.50 | 123.00 | -2.00 | -1.60% | 513,933 |
| 2026-03-18 | 124.00 | 126.00 | 122.50 | 125.00 | +2.00 | +1.63% | 434,203 |
| 2026-03-17 | 125.50 | 125.50 | 122.00 | 123.00 | -2.00 | -1.60% | 612,838 |
| 2026-03-16 | 122.50 | 126.00 | 121.00 | 125.00 | +3.00 | +2.46% | 500,127 |
| 2026-03-13 | 119.50 | 122.50 | 119.00 | 122.00 | +1.50 | +1.24% | 853,533 |
| 2026-03-12 | 124.00 | 124.00 | 119.50 | 120.50 | -2.00 | -1.63% | 984,781 |
| 2026-03-11 | 122.00 | 124.00 | 122.00 | 122.50 | +1.50 | +1.24% | 376,198 |
| 2026-03-10 | 123.00 | - | - | 121.00 | - | -% | 0 |
| 2026-03-09 | 120.00 | - | - | 120.50 | - | -% | 0 |
| 2026-03-06 | 125.00 | 126.50 | 124.50 | 125.50 | 0.00 | 0.00% | 250,565 |
| 2026-03-05 | 125.00 | 128.00 | 124.50 | 125.50 | +2.50 | +2.03% | 535,986 |
| 2026-03-04 | 128.00 | 129.00 | 122.50 | 123.00 | -6.00 | -4.65% | 806,707 |
| 2026-03-03 | 131.00 | 131.50 | 127.50 | 129.00 | -2.00 | -1.53% | 737,615 |
| 2026-03-02 | 129.50 | 132.50 | 129.00 | 131.00 | 0.00 | 0.00% | 513,824 |
| 2026-02-26 | 134.00 | - | - | 131.00 | - | -% | 0 |
| 2026-02-25 | 136.50 | - | - | 134.50 | - | -% | 0 |
| 2026-02-24 | 141.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-23 | 139.00 | - | - | 140.50 | - | -% | 0 |
| 2026-02-11 | 138.50 | - | - | 137.50 | - | -% | 0 |
| 2026-02-10 | 141.50 | - | - | 138.50 | - | -% | 0 |
| 2026-02-09 | 141.00 | - | - | 141.50 | - | -% | 0 |
| 2026-02-06 | 146.00 | - | - | 141.50 | - | -% | 0 |
| 2026-02-05 | 149.00 | - | - | 146.50 | - | -% | 0 |