8435 鉅邁
上櫃 ｜ 油電燃氣
收盤價
53.80
▼-0.20
(-0.37%)
2026-08-11
本益比
10.49
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.50 | 54.50 | 53.50 | 53.80 | -0.20 | -0.37% | 24,000 |
| 2026-08-08 | 54.00 | 54.60 | 53.00 | 54.00 | +1.60 | +3.05% | 119,000 |
| 2026-08-07 | 52.20 | 52.40 | 52.20 | 52.40 | +0.20 | +0.38% | 9,000 |
| 2026-08-06 | 52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00% | 26,000 |
| 2026-08-04 | 52.70 | 52.70 | 52.10 | 52.20 | -0.50 | -0.95% | 30,000 |
| 2026-08-01 | 52.70 | 53.00 | 52.70 | 52.70 | +0.60 | +1.15% | 10,000 |
| 2026-07-31 | 51.80 | 52.30 | 51.50 | 52.10 | 0.00 | 0.00% | 22,000 |
| 2026-07-30 | 52.30 | 52.30 | 52.00 | 52.10 | -0.20 | -0.38% | 18,000 |
| 2026-07-29 | 52.30 | 52.40 | 52.20 | 52.30 | -0.40 | -0.76% | 28,000 |
| 2026-07-28 | 52.60 | 52.80 | 52.60 | 52.70 | -0.10 | -0.19% | 11,000 |
| 2026-07-25 | 52.80 | 53.00 | 52.80 | 52.80 | -0.10 | -0.19% | 11,000 |
| 2026-07-24 | 52.80 | 52.90 | 52.50 | 52.90 | +0.20 | +0.38% | 17,000 |
| 2026-07-23 | 52.90 | 52.90 | 52.60 | 52.70 | -0.10 | -0.19% | 11,000 |
| 2026-07-22 | 52.80 | 53.00 | 52.60 | 52.80 | +0.30 | +0.57% | 7,000 |
| 2026-07-21 | 52.50 | 52.80 | 52.40 | 52.50 | -0.10 | -0.19% | 15,000 |
| 2026-07-18 | 52.80 | 52.80 | 52.50 | 52.60 | -0.50 | -0.94% | 28,000 |
| 2026-07-17 | 53.20 | 53.20 | 52.80 | 53.10 | 0.00 | 0.00% | 21,000 |
| 2026-07-16 | 52.90 | 53.10 | 52.90 | 53.10 | +0.20 | +0.38% | 16,000 |
| 2026-07-15 | 52.70 | 52.90 | 52.60 | 52.90 | -0.40 | -0.75% | 21,000 |
| 2026-07-14 | 53.50 | 53.90 | 53.10 | 53.30 | -0.10 | -0.19% | 21,000 |
| 2026-07-11 | 52.90 | 53.40 | 52.80 | 53.40 | +0.80 | +1.52% | 36,000 |
| 2026-07-10 | 52.90 | 53.40 | 52.80 | 53.40 | +0.80 | +1.52% | 36,000 |
| 2026-07-09 | 53.40 | 53.40 | 52.50 | 52.60 | -0.20 | -0.38% | 10,000 |
| 2026-07-08 | 52.70 | 53.00 | 52.70 | 52.80 | -0.50 | -0.94% | 22,000 |
| 2026-07-07 | 53.00 | 53.50 | 52.90 | 53.30 | +0.20 | +0.38% | 42,000 |
| 2026-07-04 | 53.30 | 53.30 | 52.90 | 53.10 | +0.50 | +0.95% | 11,000 |
| 2026-07-03 | 52.60 | 52.60 | 52.20 | 52.60 | +0.30 | +0.57% | 16,000 |
| 2026-07-02 | 53.10 | 53.10 | 52.30 | 52.30 | -0.50 | -0.95% | 21,000 |
| 2026-07-01 | 52.70 | 52.80 | 52.60 | 52.80 | +0.30 | +0.57% | 23,000 |
| 2026-06-30 | 52.50 | 52.50 | 52.00 | 52.50 | -0.20 | -0.38% | 50,000 |