8435 鉅邁
上櫃 ｜ 油電燃氣
收盤價
52.90
▲+0.10
(+0.19%)
2026-09-25
本益比
10.31
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.80 | 52.90 | 52.80 | 52.90 | +0.10 | +0.19% | 22,000 |
| 2026-09-24 | 52.80 | 53.00 | 52.80 | 52.80 | -0.10 | -0.19% | 31,000 |
| 2026-09-23 | 53.10 | 53.10 | 52.90 | 52.90 | -0.20 | -0.38% | 9,000 |
| 2026-09-22 | 53.10 | 53.10 | 53.00 | 53.10 | 0.00 | 0.00% | 19,000 |
| 2026-09-19 | 53.00 | 53.10 | 52.90 | 53.10 | +0.10 | +0.19% | 10,000 |
| 2026-09-18 | 53.50 | 53.70 | 52.90 | 53.00 | +0.10 | +0.19% | 45,000 |
| 2026-09-17 | 53.00 | 53.20 | 52.90 | 52.90 | -0.10 | -0.19% | 22,000 |
| 2026-09-16 | 53.20 | 53.20 | 53.00 | 53.00 | -0.20 | -0.38% | 15,000 |
| 2026-09-15 | 53.60 | 53.70 | 53.20 | 53.20 | 0.00 | 0.00% | 16,000 |
| 2026-09-12 | 52.90 | 53.20 | 52.90 | 53.20 | +0.30 | +0.57% | 4,000 |
| 2026-09-11 | 53.70 | 53.70 | 52.70 | 52.90 | -0.80 | -1.49% | 26,000 |
| 2026-09-10 | 53.30 | 53.70 | 53.20 | 53.70 | +0.30 | +0.56% | 20,000 |
| 2026-09-09 | 53.50 | 53.50 | 53.40 | 53.40 | -0.10 | -0.19% | 11,000 |
| 2026-09-08 | 53.70 | 53.70 | 53.40 | 53.50 | +0.10 | +0.19% | 6,000 |
| 2026-09-05 | 53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 0.00% | 4,000 |
| 2026-09-04 | 53.50 | 53.70 | 53.10 | 53.40 | -0.30 | -0.56% | 6,000 |
| 2026-09-03 | 53.20 | 53.70 | 53.20 | 53.70 | +0.10 | +0.19% | 18,000 |
| 2026-09-02 | 53.80 | 53.80 | 53.00 | 53.60 | +0.10 | +0.19% | 37,000 |
| 2026-09-01 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 20,000 |
| 2026-08-29 | 53.00 | 53.80 | 52.80 | 53.50 | 0.00 | 0.00% | 27,000 |
| 2026-08-28 | 53.30 | 53.60 | 53.30 | 53.50 | -0.10 | -0.19% | 10,000 |
| 2026-08-27 | 53.60 | 53.60 | 53.60 | 53.60 | +0.80 | +1.52% | 1,000 |
| 2026-08-26 | 53.20 | 53.30 | 52.80 | 52.80 | -0.70 | -1.31% | 25,000 |
| 2026-08-25 | 53.90 | 53.90 | 53.50 | 53.50 | -0.40 | -0.74% | 6,000 |
| 2026-08-22 | 54.00 | 54.00 | 53.90 | 53.90 | +0.10 | +0.19% | 13,000 |
| 2026-08-21 | 53.70 | 53.90 | 53.70 | 53.80 | +0.30 | +0.56% | 21,000 |
| 2026-08-20 | 53.50 | 53.60 | 53.20 | 53.50 | +0.20 | +0.38% | 22,000 |
| 2026-08-19 | 53.70 | 53.70 | 53.30 | 53.30 | -0.30 | -0.56% | 19,000 |
| 2026-08-18 | 53.20 | 53.80 | 53.20 | 53.60 | +0.50 | +0.94% | 26,000 |
| 2026-08-15 | 53.90 | 53.90 | 52.70 | 53.10 | -0.80 | -1.48% | 29,000 |