8435 鉅邁
上櫃 ｜ 油電燃氣
收盤價
56.40
▼-0.80
(-1.40%)
2026-03-28
本益比
14.42
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 57.10 | 57.10 | 56.40 | 56.40 | -0.80 | -1.40% | 16,000 |
| 2026-03-27 | 57.10 | - | - | 56.40 | - | -% | 0 |
| 2026-03-26 | 57.20 | - | - | 57.20 | - | -% | 0 |
| 2026-03-25 | 56.90 | - | - | 57.20 | - | -% | 0 |
| 2026-03-24 | 56.90 | - | - | 56.70 | - | -% | 0 |
| 2026-03-23 | 57.00 | - | - | 56.90 | - | -% | 0 |
| 2026-03-20 | 57.40 | 58.90 | 57.40 | 58.00 | +0.90 | +1.58% | 62,395 |
| 2026-03-19 | 57.00 | 57.30 | 56.70 | 57.10 | -0.50 | -0.87% | 44,727 |
| 2026-03-18 | 57.00 | 57.90 | 57.00 | 57.60 | +0.70 | +1.23% | 42,909 |
| 2026-03-17 | 56.20 | 56.90 | 56.20 | 56.90 | +0.70 | +1.25% | 27,380 |
| 2026-03-16 | 56.50 | 56.50 | 55.10 | 56.20 | -0.10 | -0.18% | 26,699 |
| 2026-03-13 | 56.30 | 56.60 | 56.20 | 56.30 | -0.20 | -0.35% | 16,948 |
| 2026-03-12 | 56.10 | 56.80 | 55.70 | 56.50 | -0.60 | -1.05% | 74,815 |
| 2026-03-11 | 57.00 | 57.60 | 57.00 | 57.10 | +0.20 | +0.35% | 44,896 |
| 2026-03-10 | 56.90 | - | - | 56.90 | - | -% | 0 |
| 2026-03-09 | 57.20 | - | - | 56.60 | - | -% | 0 |
| 2026-03-06 | 57.00 | 57.30 | 57.00 | 57.30 | 0.00 | 0.00% | 17,049 |
| 2026-03-05 | 57.50 | 58.90 | 57.00 | 57.30 | +0.80 | +1.42% | 31,298 |
| 2026-03-04 | 57.50 | 57.50 | 56.50 | 56.50 | -2.20 | -3.75% | 32,630 |
| 2026-03-03 | 59.80 | 59.90 | 58.50 | 58.70 | -1.10 | -1.84% | 44,794 |
| 2026-03-02 | 60.00 | 60.00 | 58.40 | 59.80 | -0.30 | -0.50% | 89,048 |
| 2026-02-26 | 57.80 | - | - | 60.10 | - | -% | 0 |
| 2026-02-25 | 57.00 | - | - | 57.30 | - | -% | 0 |
| 2026-02-24 | 56.00 | - | - | 57.00 | - | -% | 0 |
| 2026-02-23 | 55.50 | - | - | 56.50 | - | -% | 0 |
| 2026-02-11 | 55.10 | - | - | 55.30 | - | -% | 0 |
| 2026-02-10 | 56.30 | - | - | 55.10 | - | -% | 0 |
| 2026-02-09 | 55.00 | - | - | 56.20 | - | -% | 0 |
| 2026-02-06 | 53.40 | - | - | 55.00 | - | -% | 0 |
| 2026-02-05 | 53.80 | - | - | 53.40 | - | -% | 0 |