8435 鉅邁
上櫃 ｜ 油電燃氣
收盤價
55.70
▼-0.30
(-0.54%)
2026-05-12
本益比
14.25
殖利率
0.00%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 55.50 | 56.00 | 55.50 | 55.70 | -0.30 | -0.54% | 50,000 |
| 2026-05-09 | 56.30 | 56.40 | 56.00 | 56.00 | -0.20 | -0.36% | 20,000 |
| 2026-05-08 | 56.40 | 56.40 | 56.10 | 56.20 | -0.20 | -0.35% | 19,000 |
| 2026-05-07 | 56.00 | 56.40 | 56.00 | 56.40 | +0.40 | +0.71% | 27,000 |
| 2026-05-06 | 56.70 | 56.80 | 56.00 | 56.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-05 | 55.60 | 56.10 | 55.60 | 56.00 | +0.40 | +0.72% | 14,000 |
| 2026-05-02 | 55.60 | 55.60 | 55.50 | 55.60 | 0.00 | 0.00% | 21,000 |
| 2026-05-01 | 55.60 | 55.60 | 55.50 | 55.60 | 0.00 | 0.00% | 21,000 |
| 2026-04-30 | 55.70 | 55.80 | 55.60 | 55.60 | -0.10 | -0.18% | 18,000 |
| 2026-04-29 | 55.60 | 55.80 | 55.20 | 55.70 | +0.10 | +0.18% | 15,000 |
| 2026-04-28 | 56.10 | 56.10 | 55.00 | 55.60 | -0.70 | -1.24% | 54,000 |
| 2026-04-25 | 56.60 | 56.60 | 56.10 | 56.30 | -0.50 | -0.88% | 15,000 |
| 2026-04-24 | 56.80 | 57.00 | 56.20 | 56.80 | -0.20 | -0.35% | 38,000 |
| 2026-04-23 | 56.80 | 57.00 | 56.50 | 57.00 | +0.20 | +0.35% | 31,000 |
| 2026-04-22 | 57.40 | 57.40 | 56.70 | 56.80 | -0.10 | -0.18% | 22,000 |
| 2026-04-21 | 58.30 | 58.30 | 56.90 | 56.90 | -1.00 | -1.73% | 55,000 |
| 2026-04-18 | 57.50 | 58.20 | 57.30 | 57.90 | +0.40 | +0.70% | 71,000 |
| 2026-04-17 | 57.50 | 57.80 | 57.30 | 57.50 | +0.20 | +0.35% | 42,000 |
| 2026-04-16 | 57.00 | 57.60 | 57.00 | 57.30 | +0.30 | +0.53% | 66,000 |
| 2026-04-15 | 56.80 | 57.00 | 56.50 | 57.00 | +0.20 | +0.35% | 36,000 |
| 2026-04-14 | 56.90 | 57.00 | 56.50 | 56.80 | -0.20 | -0.35% | 37,000 |
| 2026-04-11 | 56.70 | 57.00 | 56.70 | 57.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-10 | 57.00 | 57.30 | 56.50 | 57.00 | +0.20 | +0.35% | 19,000 |
| 2026-04-09 | 56.60 | 56.80 | 56.60 | 56.80 | +0.30 | +0.53% | 11,000 |
| 2026-04-08 | 56.60 | 56.60 | 56.50 | 56.50 | -0.30 | -0.53% | 5,000 |
| 2026-04-07 | 57.20 | 57.20 | 56.70 | 56.80 | -0.40 | -0.70% | 12,000 |
| 2026-04-04 | 57.20 | 57.20 | 56.70 | 56.80 | -0.40 | -0.70% | 12,000 |
| 2026-04-03 | 57.20 | 57.20 | 56.70 | 56.80 | -0.40 | -0.70% | 12,000 |
| 2026-04-02 | 56.60 | 58.60 | 56.60 | 57.20 | +0.60 | +1.06% | 22,000 |
| 2026-04-01 | 56.50 | 56.80 | 56.50 | 56.60 | -0.20 | -0.35% | 25,000 |