8435 鉅邁
上櫃 ｜ 油電燃氣
收盤價
52.70
▼-0.40
(-0.75%)
2026-06-27
本益比
14.72
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.80 | 52.90 | 52.70 | 52.70 | -0.40 | -0.75% | 25,000 |
| 2026-06-26 | 53.00 | 53.10 | 52.70 | 53.10 | -0.30 | -0.56% | 37,000 |
| 2026-06-25 | 53.00 | 53.40 | 52.50 | 53.40 | +0.40 | +0.75% | 28,000 |
| 2026-06-24 | 53.90 | 53.90 | 53.00 | 53.00 | -0.60 | -1.12% | 143,000 |
| 2026-06-23 | 55.00 | 55.00 | 53.60 | 53.60 | -0.40 | -0.74% | 48,000 |
| 2026-06-20 | 54.00 | 54.10 | 53.90 | 54.00 | +0.10 | +0.19% | 13,000 |
| 2026-06-19 | 54.00 | 54.10 | 53.90 | 54.00 | +0.10 | +0.19% | 13,000 |
| 2026-06-17 | 53.80 | 54.10 | 53.70 | 53.90 | +0.10 | +0.19% | 29,000 |
| 2026-06-16 | 54.00 | 54.50 | 53.60 | 53.80 | 0.00 | 0.00% | 117,000 |
| 2026-06-13 | 56.70 | 57.50 | 56.70 | 56.80 | +0.10 | +0.18% | 159,000 |
| 2026-06-12 | 56.20 | 57.00 | 55.70 | 56.70 | +0.30 | +0.53% | 28,000 |
| 2026-06-11 | 57.00 | 57.00 | 56.30 | 56.40 | -0.60 | -1.05% | 15,000 |
| 2026-06-10 | 57.10 | 57.10 | 56.50 | 57.00 | +0.40 | +0.71% | 56,000 |
| 2026-06-09 | 56.40 | 57.10 | 55.50 | 56.60 | -0.50 | -0.88% | 73,000 |
| 2026-06-06 | 56.40 | 57.20 | 56.30 | 57.10 | +0.90 | +1.60% | 79,000 |
| 2026-06-05 | 54.90 | 56.60 | 54.90 | 56.20 | +0.90 | +1.63% | 38,000 |
| 2026-06-04 | 55.40 | 55.70 | 54.80 | 55.30 | 0.00 | 0.00% | 69,000 |
| 2026-06-03 | 55.60 | 55.60 | 54.80 | 55.30 | -0.70 | -1.25% | 52,000 |
| 2026-06-02 | 56.00 | 56.00 | 55.50 | 56.00 | 0.00 | 0.00% | 50,000 |
| 2026-05-30 | 54.70 | 56.00 | 54.00 | 56.00 | +1.30 | +2.38% | 63,000 |
| 2026-05-29 | 54.80 | 55.20 | 54.60 | 54.70 | 0.00 | 0.00% | 32,000 |
| 2026-05-28 | 54.70 | 54.80 | 54.70 | 54.70 | 0.00 | 0.00% | 42,000 |
| 2026-05-27 | 54.80 | 55.00 | 54.70 | 54.70 | -0.10 | -0.18% | 26,000 |
| 2026-05-26 | 55.30 | 55.30 | 54.80 | 54.80 | -0.70 | -1.26% | 104,000 |
| 2026-05-23 | 55.80 | 55.80 | 55.40 | 55.50 | -0.30 | -0.54% | 52,000 |
| 2026-05-22 | 55.80 | 55.90 | 55.70 | 55.80 | -0.40 | -0.71% | 15,000 |
| 2026-05-21 | 56.40 | 56.50 | 56.20 | 56.20 | +0.20 | +0.36% | 17,000 |
| 2026-05-20 | 55.60 | 56.00 | 55.60 | 56.00 | +0.40 | +0.72% | 4,000 |
| 2026-05-19 | 55.90 | 55.90 | 55.50 | 55.60 | -0.30 | -0.54% | 15,000 |
| 2026-05-16 | 55.80 | 56.20 | 55.80 | 55.90 | +0.10 | +0.18% | 6,000 |