8433 弘帆
上櫃 ｜ 居家生活
收盤價
52.70
▼-0.10
(-0.19%)
2026-09-25
本益比
7.25
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.80 | 53.00 | 52.70 | 52.70 | -0.10 | -0.19% | 27,000 |
| 2026-09-24 | 53.00 | 53.00 | 52.80 | 52.80 | -0.20 | -0.38% | 15,000 |
| 2026-09-23 | 53.20 | 53.90 | 53.00 | 53.00 | -0.20 | -0.38% | 29,000 |
| 2026-09-22 | 53.50 | 53.50 | 53.20 | 53.20 | -0.20 | -0.37% | 22,000 |
| 2026-09-19 | 53.40 | 53.60 | 53.30 | 53.40 | -0.20 | -0.37% | 24,000 |
| 2026-09-18 | 53.30 | 53.60 | 53.30 | 53.60 | +0.30 | +0.56% | 6,000 |
| 2026-09-17 | 53.20 | 53.30 | 52.90 | 53.30 | 0.00 | 0.00% | 16,000 |
| 2026-09-16 | 53.50 | 53.50 | 53.30 | 53.30 | -0.10 | -0.19% | 5,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 53.50 | 53.50 | 52.20 | 53.30 | -0.60 | -1.11% | 15,000 |
| 2026-09-11 | 54.00 | 54.00 | 53.70 | 53.90 | -0.20 | -0.37% | 23,000 |
| 2026-09-10 | 54.30 | 54.30 | 54.10 | 54.10 | -0.20 | -0.37% | 5,000 |
| 2026-09-09 | 54.60 | 54.60 | 54.20 | 54.30 | -0.20 | -0.37% | 10,000 |
| 2026-09-08 | 54.70 | 54.70 | 54.50 | 54.50 | -0.10 | -0.18% | 10,000 |
| 2026-09-05 | 54.70 | 54.70 | 54.60 | 54.60 | -0.10 | -0.18% | 3,000 |
| 2026-09-04 | 55.20 | 55.20 | 54.50 | 54.70 | -0.50 | -0.91% | 17,000 |
| 2026-09-03 | 55.10 | 55.20 | 55.10 | 55.20 | -0.20 | -0.36% | 2,000 |
| 2026-09-02 | 55.30 | 55.40 | 55.30 | 55.40 | -0.10 | -0.18% | 9,000 |
| 2026-09-01 | 55.50 | 55.50 | 55.50 | 55.50 | +0.20 | +0.36% | 6,000 |
| 2026-08-29 | 55.20 | 55.30 | 55.20 | 55.30 | -0.20 | -0.36% | 3,000 |
| 2026-08-28 | 55.90 | 55.90 | 55.00 | 55.50 | -0.60 | -1.07% | 26,000 |
| 2026-08-27 | 56.10 | 56.10 | 56.00 | 56.10 | -0.20 | -0.36% | 7,000 |
| 2026-08-26 | 56.10 | 56.30 | 56.00 | 56.30 | 0.00 | 0.00% | 15,000 |
| 2026-08-25 | 56.30 | 56.30 | 56.00 | 56.30 | +0.40 | +0.72% | 11,000 |
| 2026-08-22 | 54.80 | 56.30 | 54.80 | 55.90 | +1.20 | +2.19% | 50,000 |
| 2026-08-21 | 54.40 | 54.70 | 54.40 | 54.70 | +0.30 | +0.55% | 8,000 |
| 2026-08-20 | 54.50 | 54.80 | 54.20 | 54.40 | +0.10 | +0.18% | 15,000 |
| 2026-08-19 | 54.60 | 55.00 | 54.10 | 54.30 | -0.20 | -0.37% | 13,000 |
| 2026-08-18 | 54.60 | 54.90 | 54.00 | 54.50 | -0.30 | -0.55% | 9,000 |
| 2026-08-15 | 54.70 | 55.00 | 54.50 | 54.80 | +0.20 | +0.37% | 15,000 |