返回股票列表

8433 弘帆

上櫃 ｜ 居家生活

收盤價

62.40
▲+0.80 (+1.30%)
2026-03-28

本益比

19.68

殖利率

0.00%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 61.60 62.90 61.40 62.40 +0.80 +1.30% 275,000
2026-03-27 61.60 - - 62.40 - -% 0
2026-03-26 61.90 - - 61.60 - -% 0
2026-03-25 60.50 - - 61.90 - -% 0
2026-03-24 61.60 - - 59.50 - -% 0
2026-03-23 61.60 - - 60.20 - -% 0
2026-03-20 61.40 61.40 61.00 61.30 +0.70 +1.16% 100,176
2026-03-19 61.00 61.10 60.30 60.60 +0.30 +0.50% 143,388
2026-03-18 60.40 61.90 59.90 60.30 +0.70 +1.17% 157,918
2026-03-17 61.20 61.20 58.90 59.60 -1.60 -2.61% 186,743
2026-03-16 58.80 61.20 58.80 61.20 +5.50 +9.87% 261,996
2026-03-13 56.60 56.60 55.70 55.70 -0.30 -0.54% 23,141
2026-03-12 56.50 56.50 56.00 56.00 -0.10 -0.18% 9,509
2026-03-11 55.90 56.20 54.60 56.10 +0.50 +0.90% 31,035
2026-03-10 55.90 - - 55.60 - -% 0
2026-03-09 53.80 - - 53.70 - -% 0
2026-03-06 54.60 54.70 54.10 54.40 -0.60 -1.09% 11,367
2026-03-05 56.00 56.30 54.90 55.00 -0.40 -0.72% 27,652
2026-03-04 56.40 56.40 54.20 55.40 -1.10 -1.95% 54,113
2026-03-03 54.50 56.70 54.50 56.50 +2.20 +4.05% 97,247
2026-03-02 53.80 54.50 53.80 54.30 -0.10 -0.18% 25,626
2026-02-26 54.50 - - 54.40 - -% 0
2026-02-25 54.70 - - 55.00 - -% 0
2026-02-24 54.30 - - 54.70 - -% 0
2026-02-23 54.90 - - 55.20 - -% 0
2026-02-11 54.00 - - 54.90 - -% 0
2026-02-10 54.60 - - 54.00 - -% 0
2026-02-09 55.00 - - 54.90 - -% 0
2026-02-06 54.50 - - 54.50 - -% 0
2026-02-05 54.70 - - 54.50 - -% 0