8433 弘帆
上櫃 ｜ 居家生活
收盤價
54.50
▲+0.30
(+0.55%)
2026-05-12
本益比
18.99
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 54.20 | 54.50 | 53.90 | 54.50 | +0.30 | +0.55% | 100,000 |
| 2026-05-09 | 54.00 | 54.20 | 53.50 | 54.20 | +0.20 | +0.37% | 99,000 |
| 2026-05-08 | 54.20 | 54.70 | 53.50 | 54.00 | 0.00 | 0.00% | 66,000 |
| 2026-05-07 | 54.20 | 54.40 | 53.80 | 54.00 | -0.20 | -0.37% | 52,000 |
| 2026-05-06 | 54.10 | 54.30 | 54.00 | 54.20 | 0.00 | 0.00% | 31,000 |
| 2026-05-05 | 54.90 | 55.10 | 54.00 | 54.20 | -0.70 | -1.28% | 35,000 |
| 2026-05-02 | 55.40 | 55.40 | 54.90 | 54.90 | -0.50 | -0.90% | 17,000 |
| 2026-05-01 | 55.40 | 55.40 | 54.90 | 54.90 | -0.50 | -0.90% | 17,000 |
| 2026-04-30 | 54.70 | 55.60 | 54.40 | 55.40 | +0.90 | +1.65% | 127,000 |
| 2026-04-29 | 54.50 | 55.00 | 54.50 | 54.50 | -0.10 | -0.18% | 29,000 |
| 2026-04-28 | 55.30 | 55.30 | 54.50 | 54.60 | -0.90 | -1.62% | 53,000 |
| 2026-04-25 | 55.70 | 56.20 | 55.00 | 55.50 | -0.10 | -0.18% | 45,000 |
| 2026-04-24 | 57.50 | 57.50 | 55.60 | 55.60 | -1.90 | -3.30% | 106,000 |
| 2026-04-23 | 57.70 | 57.70 | 57.20 | 57.50 | -0.20 | -0.35% | 153,000 |
| 2026-04-22 | 57.70 | 58.20 | 57.50 | 57.70 | -0.30 | -0.52% | 505,000 |
| 2026-04-21 | 58.50 | 58.50 | 57.20 | 58.00 | -0.30 | -0.51% | 580,000 |
| 2026-04-18 | 58.00 | 59.00 | 57.10 | 58.30 | -0.70 | -1.19% | 565,000 |
| 2026-04-17 | 57.10 | 59.50 | 56.60 | 59.00 | 0.00 | 0.00% | 448,000 |
| 2026-04-16 | 61.70 | 61.90 | 61.10 | 61.30 | -0.40 | -0.65% | 332,000 |
| 2026-04-15 | 62.30 | 62.40 | 61.70 | 61.70 | -0.60 | -0.96% | 174,000 |
| 2026-04-14 | 62.90 | 62.90 | 61.90 | 62.30 | -0.60 | -0.95% | 144,000 |
| 2026-04-11 | 61.90 | 63.60 | 61.90 | 62.90 | +0.10 | +0.16% | 191,000 |
| 2026-04-10 | 62.60 | 62.80 | 62.20 | 62.80 | +0.10 | +0.16% | 27,000 |
| 2026-04-09 | 61.90 | 63.90 | 61.90 | 62.70 | +1.20 | +1.95% | 308,000 |
| 2026-04-08 | 62.50 | 63.30 | 61.10 | 61.50 | -1.00 | -1.60% | 150,000 |
| 2026-04-07 | 64.00 | 64.00 | 62.00 | 62.50 | -1.00 | -1.57% | 21,000 |
| 2026-04-04 | 64.00 | 64.00 | 62.00 | 62.50 | -1.00 | -1.57% | 21,000 |
| 2026-04-03 | 64.00 | 64.00 | 62.00 | 62.50 | -1.00 | -1.57% | 21,000 |
| 2026-04-02 | 63.50 | 64.20 | 63.20 | 63.50 | +1.20 | +1.93% | 245,000 |
| 2026-04-01 | 61.70 | 64.00 | 61.70 | 62.30 | +0.20 | +0.32% | 163,000 |