8433 弘帆
上櫃 ｜ 居家生活
收盤價
55.10
▲+0.20
(+0.36%)
2026-08-11
本益比
7.58
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.00 | 55.80 | 54.80 | 55.10 | +0.20 | +0.36% | 76,000 |
| 2026-08-08 | 54.10 | 54.90 | 54.10 | 54.90 | +1.00 | +1.86% | 11,000 |
| 2026-08-07 | 53.80 | 53.90 | 53.80 | 53.90 | +0.10 | +0.19% | 7,000 |
| 2026-08-06 | 53.70 | 53.80 | 53.50 | 53.80 | +0.20 | +0.37% | 5,000 |
| 2026-08-04 | 53.60 | 53.60 | 53.30 | 53.30 | +0.70 | +1.33% | 5,000 |
| 2026-08-01 | 52.80 | 53.00 | 52.60 | 52.60 | 0.00 | 0.00% | 16,000 |
| 2026-07-31 | 52.30 | 52.70 | 52.20 | 52.60 | +0.40 | +0.77% | 19,000 |
| 2026-07-30 | 52.80 | 52.80 | 51.50 | 52.20 | -0.70 | -1.32% | 44,000 |
| 2026-07-29 | 53.90 | 53.90 | 52.70 | 52.90 | -1.10 | -2.04% | 29,000 |
| 2026-07-28 | 53.70 | 54.20 | 53.70 | 54.00 | +0.10 | +0.19% | 22,000 |
| 2026-07-25 | 53.90 | 53.90 | 53.70 | 53.90 | -0.20 | -0.37% | 6,000 |
| 2026-07-24 | 54.00 | 54.10 | 53.90 | 54.10 | 0.00 | 0.00% | 9,000 |
| 2026-07-23 | 54.40 | 54.60 | 54.10 | 54.10 | -0.30 | -0.55% | 6,000 |
| 2026-07-22 | 53.80 | 54.40 | 53.80 | 54.40 | +0.60 | +1.12% | 16,000 |
| 2026-07-21 | 54.00 | 54.00 | 53.40 | 53.80 | +0.10 | +0.19% | 8,000 |
| 2026-07-18 | 55.00 | 55.00 | 53.70 | 53.70 | -1.80 | -3.24% | 27,000 |
| 2026-07-17 | 55.00 | 55.50 | 54.70 | 55.50 | +0.20 | +0.36% | 19,000 |
| 2026-07-16 | 54.50 | 55.30 | 54.40 | 55.30 | +0.80 | +1.47% | 7,000 |
| 2026-07-15 | 54.10 | 54.50 | 53.70 | 54.50 | -1.30 | -2.33% | 19,000 |
| 2026-07-14 | 53.20 | 57.90 | 53.20 | 55.80 | +3.00 | +5.68% | 212,000 |
| 2026-07-11 | 52.60 | 52.90 | 52.60 | 52.80 | +0.20 | +0.38% | 14,000 |
| 2026-07-10 | 52.60 | 52.90 | 52.60 | 52.80 | +0.20 | +0.38% | 14,000 |
| 2026-07-09 | 52.70 | 53.00 | 52.60 | 52.60 | -0.10 | -0.19% | 14,000 |
| 2026-07-08 | 52.80 | 52.80 | 52.60 | 52.70 | -0.10 | -0.19% | 8,000 |
| 2026-07-07 | 52.70 | 52.80 | 52.30 | 52.80 | 0.00 | 0.00% | 24,000 |
| 2026-07-04 | 52.70 | 52.80 | 52.70 | 52.80 | +0.20 | +0.38% | 15,000 |
| 2026-07-03 | 52.30 | 52.60 | 52.30 | 52.60 | +0.20 | +0.38% | 15,000 |
| 2026-07-02 | 52.80 | 52.80 | 51.80 | 52.40 | -0.30 | -0.57% | 50,000 |
| 2026-07-01 | 52.30 | 52.70 | 52.00 | 52.70 | +0.40 | +0.76% | 58,000 |
| 2026-06-30 | 52.50 | 52.50 | 52.10 | 52.30 | -0.30 | -0.57% | 20,000 |