8432 東生華
上櫃 ｜ 其他
收盤價
50.80
0.00
(0.00%)
2026-08-11
本益比
11.68
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.80 | 51.20 | 50.80 | 50.80 | 0.00 | 0.00% | 15,000 |
| 2026-08-08 | 51.20 | 51.20 | 50.70 | 50.80 | -0.20 | -0.39% | 45,000 |
| 2026-08-07 | 51.00 | 51.30 | 50.80 | 51.00 | +0.30 | +0.59% | 59,000 |
| 2026-08-06 | 50.50 | 50.90 | 50.40 | 50.70 | +0.30 | +0.60% | 39,000 |
| 2026-08-04 | 49.70 | 49.90 | 49.60 | 49.90 | +0.25 | +0.50% | 15,000 |
| 2026-08-01 | 49.00 | 49.65 | 48.80 | 49.65 | +0.85 | +1.74% | 42,000 |
| 2026-07-31 | 49.90 | 49.90 | 48.80 | 48.80 | 0.00 | 0.00% | 13,000 |
| 2026-07-30 | 50.60 | 50.60 | 48.80 | 48.80 | -1.20 | -2.40% | 106,000 |
| 2026-07-29 | 50.30 | 50.30 | 49.70 | 50.00 | -0.30 | -0.60% | 44,000 |
| 2026-07-28 | 50.30 | 50.50 | 50.10 | 50.30 | -0.70 | -1.37% | 10,000 |
| 2026-07-25 | 50.30 | 51.00 | 49.80 | 51.00 | +0.70 | +1.39% | 24,000 |
| 2026-07-24 | 50.10 | 50.60 | 50.00 | 50.30 | +0.20 | +0.40% | 23,000 |
| 2026-07-23 | 50.10 | 50.70 | 50.00 | 50.10 | -0.10 | -0.20% | 27,000 |
| 2026-07-22 | 50.70 | 50.70 | 50.20 | 50.20 | +0.10 | +0.20% | 11,000 |
| 2026-07-21 | 50.70 | 50.70 | 49.70 | 50.10 | 0.00 | 0.00% | 39,000 |
| 2026-07-18 | 49.70 | 50.50 | 49.70 | 50.10 | -0.60 | -1.18% | 28,000 |
| 2026-07-17 | 50.70 | 50.70 | 50.20 | 50.70 | +0.50 | +1.00% | 22,000 |
| 2026-07-16 | 51.10 | 51.10 | 50.00 | 50.20 | 0.00 | 0.00% | 24,000 |
| 2026-07-15 | 50.20 | 50.30 | 49.80 | 50.20 | -0.50 | -0.99% | 52,000 |
| 2026-07-14 | 50.80 | 51.00 | 50.20 | 50.70 | 0.00 | 0.00% | 45,000 |
| 2026-07-11 | 50.10 | 51.00 | 50.10 | 50.70 | +0.10 | +0.20% | 14,000 |
| 2026-07-10 | 50.10 | 51.00 | 50.10 | 50.70 | +0.10 | +0.20% | 14,000 |
| 2026-07-09 | 50.10 | 51.20 | 49.90 | 50.60 | +0.50 | +1.00% | 64,000 |
| 2026-07-08 | 51.50 | 51.50 | 50.00 | 50.10 | -0.80 | -1.57% | 69,000 |
| 2026-07-07 | 50.90 | 51.50 | 50.50 | 50.90 | -1.60 | -3.05% | 121,000 |
| 2026-07-04 | 52.30 | 52.80 | 52.00 | 52.50 | +0.70 | +1.35% | 51,000 |
| 2026-07-03 | 52.00 | 52.10 | 51.60 | 51.80 | +0.20 | +0.39% | 22,000 |
| 2026-07-02 | 50.20 | 51.80 | 50.20 | 51.60 | +0.70 | +1.38% | 43,000 |
| 2026-07-01 | 50.50 | 50.90 | 50.50 | 50.90 | +0.30 | +0.59% | 22,000 |
| 2026-06-30 | 50.90 | 51.10 | 50.60 | 50.60 | 0.00 | 0.00% | 36,000 |