8432 東生華
上櫃 ｜ 其他
收盤價
49.60
▼-1.70
(-3.31%)
2026-05-12
本益比
12.92
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 50.70 | 50.90 | 49.05 | 49.60 | -1.70 | -3.31% | 219,000 |
| 2026-05-09 | 51.10 | 51.40 | 50.70 | 51.30 | +0.50 | +0.98% | 25,000 |
| 2026-05-08 | 50.30 | 51.00 | 50.30 | 50.80 | +0.50 | +0.99% | 25,000 |
| 2026-05-07 | 50.30 | 50.80 | 50.10 | 50.30 | +0.30 | +0.60% | 45,000 |
| 2026-05-06 | 50.00 | 50.00 | 49.70 | 50.00 | +0.25 | +0.50% | 22,000 |
| 2026-05-05 | 50.10 | 50.80 | 49.05 | 49.75 | -0.35 | -0.70% | 58,000 |
| 2026-05-02 | 50.80 | 51.00 | 50.10 | 50.10 | -0.60 | -1.18% | 42,000 |
| 2026-05-01 | 50.80 | 51.00 | 50.10 | 50.10 | -0.60 | -1.18% | 42,000 |
| 2026-04-30 | 51.10 | 51.10 | 50.70 | 50.70 | -0.40 | -0.78% | 106,000 |
| 2026-04-29 | 50.90 | 51.10 | 50.80 | 51.10 | 0.00 | 0.00% | 11,000 |
| 2026-04-28 | 51.00 | 51.40 | 50.80 | 51.10 | 0.00 | 0.00% | 28,000 |
| 2026-04-25 | 51.10 | 51.60 | 51.00 | 51.10 | -0.10 | -0.20% | 35,000 |
| 2026-04-24 | 51.20 | 52.30 | 51.10 | 51.20 | -0.40 | -0.78% | 46,000 |
| 2026-04-23 | 51.60 | 52.30 | 51.10 | 51.60 | -0.90 | -1.71% | 55,000 |
| 2026-04-22 | 51.00 | 52.50 | 50.90 | 52.50 | +1.50 | +2.94% | 28,000 |
| 2026-04-21 | 50.90 | 51.70 | 50.80 | 51.00 | +0.20 | +0.39% | 34,000 |
| 2026-04-18 | 51.20 | 51.20 | 50.80 | 50.80 | -0.40 | -0.78% | 51,000 |
| 2026-04-17 | 51.50 | 51.50 | 51.20 | 51.20 | -0.40 | -0.78% | 13,000 |
| 2026-04-16 | 50.90 | 52.00 | 50.80 | 51.60 | +0.70 | +1.38% | 33,000 |
| 2026-04-15 | 51.00 | 51.10 | 50.70 | 50.90 | -0.10 | -0.20% | 22,000 |
| 2026-04-14 | 50.80 | 51.00 | 50.60 | 51.00 | -0.20 | -0.39% | 19,000 |
| 2026-04-11 | 51.50 | 51.50 | 50.90 | 51.20 | -0.30 | -0.58% | 18,000 |
| 2026-04-10 | 51.60 | 51.60 | 51.00 | 51.50 | -0.30 | -0.58% | 23,000 |
| 2026-04-09 | 52.50 | 52.60 | 51.80 | 51.80 | +0.60 | +1.17% | 30,000 |
| 2026-04-08 | 52.10 | 52.10 | 50.90 | 51.20 | -0.70 | -1.35% | 12,000 |
| 2026-04-07 | 52.10 | 52.10 | 51.60 | 51.90 | +0.40 | +0.78% | 18,000 |
| 2026-04-04 | 52.10 | 52.10 | 51.60 | 51.90 | +0.40 | +0.78% | 18,000 |
| 2026-04-03 | 52.10 | 52.10 | 51.60 | 51.90 | +0.40 | +0.78% | 18,000 |
| 2026-04-02 | 51.50 | 52.50 | 51.50 | 51.50 | +0.60 | +1.18% | 16,000 |
| 2026-04-01 | 51.40 | 51.50 | 50.80 | 50.90 | -0.60 | -1.17% | 20,000 |