8432 東生華
上櫃 ｜ 其他
收盤價
50.20
▼-0.50
(-0.99%)
2026-09-26
本益比
11.54
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 50.10 | 50.70 | 50.00 | 50.20 | -0.50 | -0.99% | 36,000 |
| 2026-09-25 | 50.10 | 50.70 | 50.00 | 50.20 | -0.50 | -0.99% | 36,000 |
| 2026-09-24 | 50.40 | 50.70 | 50.10 | 50.70 | +0.10 | +0.20% | 22,000 |
| 2026-09-23 | 50.80 | 50.80 | 50.60 | 50.60 | +0.10 | +0.20% | 16,000 |
| 2026-09-22 | 50.90 | 50.90 | 50.10 | 50.50 | -0.10 | -0.20% | 21,000 |
| 2026-09-19 | 50.40 | 50.60 | 50.00 | 50.60 | +0.50 | +1.00% | 36,000 |
| 2026-09-18 | 50.10 | 50.70 | 49.90 | 50.10 | 0.00 | 0.00% | 18,000 |
| 2026-09-17 | 49.90 | 50.40 | 49.85 | 50.10 | +0.20 | +0.40% | 9,000 |
| 2026-09-16 | 49.80 | 50.00 | 49.80 | 49.90 | -0.30 | -0.60% | 7,000 |
| 2026-09-15 | 50.50 | 50.50 | 49.75 | 50.20 | +0.20 | +0.40% | 15,000 |
| 2026-09-12 | 49.90 | 50.40 | 49.70 | 50.00 | +0.15 | +0.30% | 23,000 |
| 2026-09-11 | 50.30 | 50.30 | 49.75 | 49.85 | -0.45 | -0.89% | 74,000 |
| 2026-09-10 | 50.30 | 50.80 | 50.20 | 50.30 | 0.00 | 0.00% | 13,000 |
| 2026-09-09 | 50.20 | 50.50 | 50.00 | 50.30 | 0.00 | 0.00% | 33,000 |
| 2026-09-08 | 51.20 | 51.20 | 50.20 | 50.30 | -0.60 | -1.18% | 94,000 |
| 2026-09-05 | 51.40 | 51.40 | 50.70 | 50.90 | +0.60 | +1.19% | 146,000 |
| 2026-09-04 | 50.60 | 50.80 | 50.30 | 50.30 | -0.30 | -0.59% | 58,000 |
| 2026-09-03 | 50.50 | 50.80 | 50.50 | 50.60 | +0.10 | +0.20% | 19,000 |
| 2026-09-02 | 50.10 | 50.80 | 50.10 | 50.50 | +0.10 | +0.20% | 16,000 |
| 2026-09-01 | 50.90 | 50.90 | 50.40 | 50.40 | -0.40 | -0.79% | 7,000 |
| 2026-08-29 | 50.90 | 50.90 | 50.20 | 50.80 | +0.10 | +0.20% | 22,000 |
| 2026-08-28 | 50.70 | 50.90 | 50.30 | 50.70 | +0.10 | +0.20% | 27,000 |
| 2026-08-27 | 50.80 | 50.80 | 50.10 | 50.60 | +0.20 | +0.40% | 19,000 |
| 2026-08-26 | 50.70 | 50.80 | 50.10 | 50.40 | -0.10 | -0.20% | 20,000 |
| 2026-08-25 | 50.50 | 50.90 | 50.50 | 50.50 | 0.00 | 0.00% | 8,000 |
| 2026-08-22 | 49.90 | 50.50 | 49.60 | 50.50 | +0.40 | +0.80% | 9,000 |
| 2026-08-21 | 50.30 | 50.60 | 49.75 | 50.10 | +0.10 | +0.20% | 42,000 |
| 2026-08-20 | 49.70 | 50.00 | 49.70 | 50.00 | +0.30 | +0.60% | 6,000 |
| 2026-08-19 | 50.10 | 50.10 | 49.55 | 49.70 | -0.90 | -1.78% | 65,000 |
| 2026-08-18 | 50.80 | 50.90 | 50.00 | 50.60 | +0.10 | +0.20% | 40,000 |