8432 東生華
上櫃 ｜ 其他
收盤價
50.60
▲+0.10
(+0.20%)
2026-06-27
本益比
13.18
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.20 | 51.00 | 50.20 | 50.60 | +0.10 | +0.20% | 26,000 |
| 2026-06-26 | 50.50 | 50.60 | 50.00 | 50.50 | -0.30 | -0.59% | 16,000 |
| 2026-06-25 | 49.95 | 51.20 | 49.95 | 50.80 | +0.40 | +0.79% | 25,000 |
| 2026-06-24 | 50.30 | 50.80 | 50.00 | 50.40 | -0.30 | -0.59% | 20,000 |
| 2026-06-23 | 50.90 | 50.90 | 50.00 | 50.70 | -0.50 | -0.98% | 46,000 |
| 2026-06-20 | 50.20 | 51.20 | 50.20 | 51.20 | +0.90 | +1.79% | 16,000 |
| 2026-06-19 | 50.20 | 51.20 | 50.20 | 51.20 | +0.90 | +1.79% | 16,000 |
| 2026-06-17 | 50.30 | 51.20 | 50.30 | 51.10 | +0.20 | +0.39% | 6,000 |
| 2026-06-16 | 51.00 | 51.00 | 50.50 | 50.90 | +0.10 | +0.20% | 42,000 |
| 2026-06-13 | 50.70 | 51.30 | 50.70 | 50.80 | 0.00 | 0.00% | 73,000 |
| 2026-06-12 | 53.20 | 53.20 | 52.60 | 53.10 | +0.10 | +0.19% | 108,000 |
| 2026-06-11 | 53.00 | 53.40 | 52.10 | 53.00 | 0.00 | 0.00% | 121,000 |
| 2026-06-10 | 52.50 | 53.20 | 52.40 | 53.00 | +0.70 | +1.34% | 104,000 |
| 2026-06-09 | 52.00 | 52.40 | 51.40 | 52.30 | -0.20 | -0.38% | 52,000 |
| 2026-06-06 | 52.00 | 52.50 | 51.70 | 52.50 | +0.50 | +0.96% | 79,000 |
| 2026-06-05 | 52.50 | 52.50 | 51.80 | 52.00 | +1.30 | +2.56% | 105,000 |
| 2026-06-04 | 50.00 | 50.80 | 49.65 | 50.70 | +0.50 | +1.00% | 70,000 |
| 2026-06-03 | 49.75 | 50.20 | 49.55 | 50.20 | +0.45 | +0.90% | 59,000 |
| 2026-06-02 | 50.20 | 51.00 | 49.35 | 49.75 | -0.95 | -1.87% | 157,000 |
| 2026-05-30 | 50.00 | 50.70 | 49.85 | 50.70 | +0.70 | +1.40% | 30,000 |
| 2026-05-29 | 49.80 | 50.10 | 49.80 | 50.00 | -0.30 | -0.60% | 21,000 |
| 2026-05-28 | 50.40 | 51.40 | 50.00 | 50.30 | -0.90 | -1.76% | 78,000 |
| 2026-05-27 | 51.90 | 51.90 | 51.20 | 51.20 | -0.50 | -0.97% | 18,000 |
| 2026-05-26 | 51.10 | 51.80 | 51.10 | 51.70 | +0.60 | +1.17% | 42,000 |
| 2026-05-23 | 51.00 | 51.20 | 50.40 | 51.10 | +0.10 | +0.20% | 20,000 |
| 2026-05-22 | 50.30 | 51.10 | 49.95 | 51.00 | +0.40 | +0.79% | 56,000 |
| 2026-05-21 | 50.80 | 51.20 | 50.10 | 50.60 | -0.20 | -0.39% | 28,000 |
| 2026-05-20 | 49.80 | 50.90 | 49.80 | 50.80 | +1.00 | +2.01% | 43,000 |
| 2026-05-19 | 49.30 | 49.90 | 49.30 | 49.80 | +0.55 | +1.12% | 21,000 |
| 2026-05-16 | 49.15 | 49.55 | 49.15 | 49.25 | -0.20 | -0.40% | 10,000 |