返回股票列表

8431 匯鑽科

上櫃 ｜ 其他電子業

收盤價

65.40
▲+1.60 (+2.51%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 62.60 65.50 61.90 65.40 +1.60 +2.51% 1,037,000
2026-03-27 62.60 - - 65.40 - -% 0
2026-03-26 66.80 - - 63.80 - -% 0
2026-03-25 67.50 - - 66.30 - -% 0
2026-03-24 64.60 - - 65.10 - -% 0
2026-03-23 67.00 67.80 63.00 63.00 -6.10 -8.83% 2,341,834
2026-03-20 72.10 73.10 68.60 69.10 -2.40 -3.36% 2,429,098
2026-03-19 72.00 73.90 71.20 71.50 -1.40 -1.92% 2,403,237
2026-03-18 72.00 75.00 69.40 72.90 +1.00 +1.39% 4,584,417
2026-03-17 67.80 73.20 67.60 71.90 +5.10 +7.63% 3,450,028
2026-03-16 68.00 68.80 66.20 66.80 -1.20 -1.76% 1,164,518
2026-03-13 68.90 70.40 67.20 68.00 -2.40 -3.41% 1,801,026
2026-03-12 69.50 72.70 68.80 70.40 -0.10 -0.14% 3,280,000
2026-03-11 64.90 71.30 64.90 70.50 +5.60 +8.63% 5,039,829
2026-03-10 62.10 - - 64.90 - -% 0
2026-03-09 61.90 - - 60.60 - -% 0
2026-03-06 64.70 67.90 64.20 67.20 +3.00 +4.67% 1,336,644
2026-03-05 68.10 68.80 63.90 64.20 -1.40 -2.13% 2,604,527
2026-03-04 67.10 69.60 63.60 65.60 -1.50 -2.24% 2,430,202
2026-03-03 72.00 72.00 66.00 67.10 -3.00 -4.28% 3,027,974
2026-03-02 67.20 75.20 67.10 70.10 -1.30 -1.82% 4,093,555
2026-02-26 71.00 - - 71.40 - -% 0
2026-02-25 65.50 - - 70.40 - -% 0
2026-02-24 65.00 - - 65.40 - -% 0
2026-02-23 61.60 - - 64.60 - -% 0
2026-02-11 59.40 - - 59.90 - -% 0
2026-02-10 60.30 - - 59.50 - -% 0
2026-02-09 64.00 - - 60.00 - -% 0
2026-02-06 60.00 - - 63.40 - -% 0
2026-02-05 62.10 - - 60.60 - -% 0