8431 匯鑽科
上櫃 ｜ 其他電子業
收盤價
63.30
▲+0.10
(+0.16%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
4.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 62.10 | 64.40 | 62.10 | 63.30 | +0.10 | +0.16% | 643,000 |
| 2026-09-25 | 62.10 | 64.40 | 62.10 | 63.30 | +0.10 | +0.16% | 643,000 |
| 2026-09-24 | 64.00 | 64.60 | 62.30 | 63.20 | -0.80 | -1.25% | 1,088,000 |
| 2026-09-23 | 65.00 | 68.40 | 63.10 | 64.00 | -0.40 | -0.62% | 3,665,000 |
| 2026-09-22 | 63.00 | 68.60 | 61.80 | 64.40 | +1.90 | +3.04% | 4,201,000 |
| 2026-09-19 | 64.50 | 65.60 | 62.20 | 62.50 | -2.30 | -3.55% | 1,872,000 |
| 2026-09-18 | 65.00 | 68.00 | 63.40 | 64.80 | -0.20 | -0.31% | 3,236,000 |
| 2026-09-17 | 60.10 | 65.80 | 60.00 | 65.00 | +4.90 | +8.15% | 3,834,000 |
| 2026-09-16 | 61.50 | 63.00 | 60.00 | 60.10 | -2.40 | -3.84% | 2,614,000 |
| 2026-09-15 | 56.30 | 62.50 | 55.20 | 62.50 | +5.60 | +9.84% | 2,509,000 |
| 2026-09-12 | 59.40 | 59.40 | 56.90 | 56.90 | -3.30 | -5.48% | 896,000 |
| 2026-09-11 | 61.20 | 61.20 | 57.70 | 60.20 | -1.00 | -1.63% | 1,991,000 |
| 2026-09-10 | 63.30 | 63.60 | 61.00 | 61.20 | -2.10 | -3.32% | 1,870,000 |
| 2026-09-09 | 66.30 | 67.30 | 61.80 | 63.30 | -4.00 | -5.94% | 3,556,000 |
| 2026-09-08 | 69.10 | 70.30 | 66.90 | 67.30 | -1.50 | -2.18% | 5,306,000 |
| 2026-09-05 | 64.80 | 69.70 | 64.00 | 68.80 | +5.10 | +8.01% | 10,612,000 |
| 2026-09-04 | 59.10 | 65.70 | 58.70 | 63.70 | +3.90 | +6.52% | 7,618,000 |
| 2026-09-03 | 54.30 | 59.80 | 54.10 | 59.80 | +5.40 | +9.93% | 3,177,000 |
| 2026-09-02 | 53.00 | 55.30 | 53.00 | 54.40 | +0.80 | +1.49% | 607,000 |
| 2026-09-01 | 51.00 | 55.50 | 50.90 | 53.60 | +1.50 | +2.88% | 1,212,000 |
| 2026-08-29 | 47.45 | 52.10 | 45.60 | 52.10 | +4.70 | +9.92% | 1,266,000 |
| 2026-08-28 | 46.50 | 48.90 | 46.50 | 47.40 | +1.35 | +2.93% | 302,000 |
| 2026-08-27 | 45.30 | 46.30 | 45.30 | 46.05 | +0.75 | +1.66% | 68,000 |
| 2026-08-26 | 45.60 | 45.65 | 44.70 | 45.30 | -0.20 | -0.44% | 102,000 |
| 2026-08-25 | 46.65 | 47.00 | 45.50 | 45.50 | -1.10 | -2.36% | 75,000 |
| 2026-08-22 | 45.00 | 47.50 | 45.00 | 46.60 | +1.30 | +2.87% | 228,000 |
| 2026-08-21 | 45.00 | 45.50 | 44.85 | 45.30 | +0.80 | +1.80% | 127,000 |
| 2026-08-20 | 45.25 | 46.35 | 44.50 | 44.50 | -2.05 | -4.40% | 346,000 |
| 2026-08-19 | 48.20 | 48.20 | 46.55 | 46.55 | -1.70 | -3.52% | 132,000 |
| 2026-08-18 | 47.50 | 48.80 | 47.50 | 48.25 | +0.45 | +0.94% | 119,000 |