8431 匯鑽科
上櫃 ｜ 其他電子業
收盤價
51.20
▼-2.70
(-5.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.90 | 54.60 | 51.10 | 51.20 | -2.70 | -5.01% | 301,000 |
| 2026-06-26 | 55.90 | 55.90 | 53.80 | 53.90 | -1.20 | -2.18% | 223,000 |
| 2026-06-25 | 54.10 | 55.60 | 54.10 | 55.10 | +0.10 | +0.18% | 147,000 |
| 2026-06-24 | 57.40 | 57.40 | 55.00 | 55.00 | -2.40 | -4.18% | 413,000 |
| 2026-06-23 | 58.00 | 59.80 | 57.20 | 57.40 | -0.20 | -0.35% | 634,000 |
| 2026-06-20 | 57.70 | 58.20 | 56.10 | 57.60 | -1.20 | -2.04% | 1,024,000 |
| 2026-06-19 | 57.70 | 58.20 | 56.10 | 57.60 | -1.20 | -2.04% | 1,024,000 |
| 2026-06-17 | 52.80 | 53.90 | 52.50 | 53.90 | +4.90 | +10.00% | 412,000 |
| 2026-06-16 | 49.55 | 49.65 | 48.85 | 49.00 | +0.20 | +0.41% | 364,000 |
| 2026-06-13 | 48.25 | 49.50 | 48.10 | 48.80 | +1.20 | +2.52% | 377,000 |
| 2026-06-12 | 48.05 | 48.40 | 46.25 | 47.60 | -0.45 | -0.94% | 673,000 |
| 2026-06-11 | 49.95 | 51.00 | 48.05 | 48.05 | -2.75 | -5.41% | 731,000 |
| 2026-06-10 | 51.80 | 52.80 | 50.80 | 50.80 | -0.50 | -0.97% | 547,000 |
| 2026-06-09 | 48.95 | 51.50 | 48.90 | 51.30 | -3.00 | -5.52% | 689,000 |
| 2026-06-06 | 56.00 | 56.00 | 54.00 | 54.30 | -1.50 | -2.69% | 362,000 |
| 2026-06-05 | 57.20 | 57.20 | 55.80 | 55.80 | -1.40 | -2.45% | 524,000 |
| 2026-06-04 | 54.60 | 57.80 | 53.60 | 57.20 | +3.30 | +6.12% | 1,068,000 |
| 2026-06-03 | 56.00 | 56.00 | 53.60 | 53.90 | -1.90 | -3.41% | 730,000 |
| 2026-06-02 | 56.10 | 56.60 | 55.30 | 55.80 | -0.10 | -0.18% | 499,000 |
| 2026-05-30 | 56.20 | 56.80 | 55.50 | 55.90 | 0.00 | 0.00% | 480,000 |
| 2026-05-29 | 57.30 | 58.10 | 55.60 | 55.90 | -1.40 | -2.44% | 797,000 |
| 2026-05-28 | 59.60 | 59.80 | 57.10 | 57.30 | -1.90 | -3.21% | 790,000 |
| 2026-05-27 | 60.00 | 60.50 | 58.50 | 59.20 | -0.60 | -1.00% | 644,000 |
| 2026-05-26 | 61.20 | 61.90 | 59.10 | 59.80 | -1.00 | -1.64% | 856,000 |
| 2026-05-23 | 57.80 | 62.00 | 57.80 | 60.80 | +3.20 | +5.56% | 1,442,000 |
| 2026-05-22 | 58.30 | 58.70 | 57.50 | 57.60 | +0.50 | +0.88% | 684,000 |
| 2026-05-21 | 58.90 | 59.10 | 57.00 | 57.10 | -1.50 | -2.56% | 470,000 |
| 2026-05-20 | 58.60 | 61.60 | 58.20 | 58.60 | +0.60 | +1.03% | 820,000 |
| 2026-05-19 | 58.10 | 58.40 | 57.00 | 58.00 | -0.50 | -0.85% | 321,000 |
| 2026-05-16 | 58.20 | 61.50 | 58.00 | 58.50 | +1.00 | +1.74% | 916,000 |