8429 金麗-KY
上市 ｜ 貿易百貨
收盤價
5.87
▼-0.01
(-0.17%)
2026-09-25
本益比
65.22
殖利率
0.00%
股價淨值比
0.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.92 | 5.92 | 5.85 | 5.87 | -0.01 | -0.17% | 254,652 |
| 2026-09-24 | 5.95 | 5.95 | 5.86 | 5.88 | -0.03 | -0.51% | 174,087 |
| 2026-09-23 | 5.95 | 5.95 | 5.90 | 5.91 | 0.00 | 0.00% | 66,820 |
| 2026-09-22 | 5.93 | 5.98 | 5.90 | 5.91 | -0.02 | -0.34% | 121,399 |
| 2026-09-19 | 5.92 | 5.97 | 5.90 | 5.93 | +0.01 | +0.17% | 186,234 |
| 2026-09-18 | 5.87 | 5.94 | 5.87 | 5.92 | +0.04 | +0.68% | 95,616 |
| 2026-09-17 | 5.93 | 5.93 | 5.88 | 5.88 | -0.04 | -0.68% | 170,626 |
| 2026-09-16 | 5.95 | 5.98 | 5.92 | 5.92 | -0.03 | -0.50% | 78,613 |
| 2026-09-15 | 5.97 | 6.00 | 5.92 | 5.95 | -0.02 | -0.34% | 232,330 |
| 2026-09-12 | 6.00 | 6.05 | 5.97 | 5.97 | -0.01 | -0.17% | 109,417 |
| 2026-09-11 | 5.97 | 5.99 | 5.96 | 5.98 | +0.02 | +0.34% | 51,712 |
| 2026-09-10 | 5.99 | 6.00 | 5.96 | 5.96 | -0.02 | -0.33% | 179,043 |
| 2026-09-09 | 6.02 | 6.10 | 5.95 | 5.98 | -0.06 | -0.99% | 216,748 |
| 2026-09-08 | 6.00 | 6.06 | 6.00 | 6.04 | +0.04 | +0.67% | 71,480 |
| 2026-09-05 | 5.99 | 6.02 | 5.99 | 6.00 | +0.01 | +0.17% | 53,016 |
| 2026-09-04 | 6.02 | 6.02 | 5.98 | 5.99 | -0.02 | -0.33% | 110,152 |
| 2026-09-03 | 6.06 | 6.06 | 6.00 | 6.01 | 0.00 | 0.00% | 63,219 |
| 2026-09-02 | 6.01 | 6.05 | 6.00 | 6.01 | 0.00 | 0.00% | 77,727 |
| 2026-09-01 | 6.03 | 6.07 | 6.01 | 6.01 | -0.02 | -0.33% | 95,672 |
| 2026-08-29 | 6.05 | 6.10 | 6.03 | 6.03 | -0.02 | -0.33% | 125,943 |
| 2026-08-28 | 6.05 | 6.10 | 6.03 | 6.05 | +0.02 | +0.33% | 161,940 |
| 2026-08-27 | 6.03 | 6.05 | 5.98 | 6.03 | 0.00 | 0.00% | 85,813 |
| 2026-08-26 | 6.06 | 6.10 | 6.03 | 6.03 | -0.03 | -0.50% | 62,171 |
| 2026-08-25 | 6.06 | 6.06 | 6.03 | 6.06 | +0.03 | +0.50% | 59,172 |
| 2026-08-22 | 5.99 | 6.03 | 5.99 | 6.03 | +0.04 | +0.67% | 59,048 |
| 2026-08-21 | 6.00 | 6.05 | 5.98 | 5.99 | +0.01 | +0.17% | 98,588 |
| 2026-08-20 | 6.02 | 6.02 | 5.98 | 5.98 | -0.07 | -1.16% | 88,038 |
| 2026-08-19 | 6.03 | 6.06 | 6.02 | 6.05 | +0.01 | +0.17% | 92,501 |
| 2026-08-18 | 6.06 | 6.06 | 5.98 | 6.04 | +0.03 | +0.50% | 200,125 |
| 2026-08-15 | 6.06 | 6.06 | 6.00 | 6.01 | -0.01 | -0.17% | 92,139 |