返回股票列表

8429 金麗-KY

上市 ｜ 貿易百貨

收盤價

6.53
▼-0.02 (-0.31%)
2026-05-12

本益比

59.36

殖利率

0.00%

股價淨值比

0.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 6.55 6.58 6.49 6.53 -0.02 -0.31% 238,344
2026-05-09 6.50 6.57 6.40 6.55 +0.07 +1.08% 328,125
2026-05-08 6.48 6.54 6.46 6.48 -0.01 -0.15% 246,902
2026-05-07 6.49 6.55 6.46 6.49 0.00 0.00% 262,098
2026-05-06 6.58 6.58 6.46 6.49 -0.09 -1.37% 179,339
2026-05-05 6.78 6.78 6.55 6.58 -0.04 -0.60% 262,313
2026-05-02 6.78 6.78 6.55 6.58 -0.04 -0.60% 262,313
2026-05-01 6.56 6.67 6.46 6.62 +0.11 +1.69% 253,059
2026-04-30 6.51 6.53 6.44 6.51 0.00 0.00% 177,420
2026-04-29 6.60 6.63 6.50 6.51 -0.10 -1.51% 438,871
2026-04-28 6.60 6.67 6.58 6.61 -0.01 -0.15% 364,872
2026-04-25 6.70 6.73 6.55 6.62 -0.08 -1.19% 642,432
2026-04-24 6.75 6.77 6.70 6.70 -0.04 -0.59% 269,387
2026-04-23 6.80 6.84 6.70 6.74 -0.04 -0.59% 442,812
2026-04-22 6.84 6.85 6.76 6.78 -0.09 -1.31% 383,353
2026-04-21 6.91 6.98 6.80 6.87 -0.03 -0.43% 244,151
2026-04-18 6.88 6.97 6.85 6.90 +0.04 +0.58% 188,589
2026-04-17 6.95 7.08 6.86 6.86 -0.06 -0.87% 272,051
2026-04-16 6.85 6.92 6.84 6.92 +0.09 +1.32% 302,210
2026-04-15 6.83 6.86 6.78 6.83 0.00 0.00% 146,232
2026-04-14 6.80 6.90 6.79 6.83 -0.02 -0.29% 168,090
2026-04-11 6.91 6.91 6.82 6.85 -0.06 -0.87% 99,306
2026-04-10 6.87 6.91 6.81 6.91 +0.14 +2.07% 207,323
2026-04-09 6.80 6.81 6.76 6.77 -0.04 -0.59% 168,444
2026-04-08 6.90 6.90 6.80 6.81 -0.07 -1.02% 148,089
2026-04-07 6.90 6.90 6.80 6.81 -0.07 -1.02% 148,089
2026-04-04 6.90 6.90 6.80 6.81 -0.07 -1.02% 148,089
2026-04-03 6.93 6.98 6.88 6.88 +0.05 +0.73% 212,028
2026-04-02 6.90 6.90 6.81 6.83 -0.07 -1.01% 142,900
2026-04-01 6.91 6.96 6.89 6.90 -0.05 -0.72% 76,902