返回股票列表

8429 金麗-KY

上市 ｜ 貿易百貨

收盤價

6.95
▲+0.01 (+0.14%)
2026-03-28

本益比

57.92

殖利率

0.00%

股價淨值比

0.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 6.90 6.97 6.90 6.95 +0.01 +0.14% 131,979
2026-03-27 6.90 6.97 6.90 6.95 +0.01 +0.14% 131,979
2026-03-26 6.99 6.99 6.93 6.94 +0.02 +0.29% 69,568
2026-03-25 6.97 7.01 6.90 6.92 -0.03 -0.43% 250,096
2026-03-24 6.96 6.96 6.92 6.95 +0.03 +0.43% 106,573
2026-03-23 7.07 7.07 6.83 6.92 -0.13 -1.84% 520,466
2026-03-20 7.05 7.09 7.02 7.05 0.00 0.00% 160,537
2026-03-19 7.07 7.10 7.02 7.05 -0.02 -0.28% 208,653
2026-03-18 7.05 7.09 7.03 7.07 +0.02 +0.28% 357,954
2026-03-17 7.04 7.06 7.01 7.05 +0.02 +0.28% 541,189
2026-03-16 7.05 7.06 7.02 7.03 -0.03 -0.42% 137,655
2026-03-13 7.07 7.11 7.05 7.06 -0.05 -0.70% 154,600
2026-03-12 7.17 7.17 7.09 7.11 -0.05 -0.70% 104,929
2026-03-11 7.15 7.20 7.14 7.16 +0.02 +0.28% 221,532
2026-03-10 7.17 7.17 7.09 7.14 +0.10 +1.42% 152,587
2026-03-09 7.12 7.16 7.03 7.04 -0.19 -2.63% 260,574
2026-03-06 7.20 7.27 7.18 7.23 +0.03 +0.42% 124,777
2026-03-05 7.16 7.23 7.16 7.20 +0.04 +0.56% 215,671
2026-03-04 7.30 7.30 7.15 7.16 -0.14 -1.92% 503,173
2026-03-03 7.36 7.37 7.28 7.30 -0.06 -0.82% 206,236
2026-03-02 7.35 7.38 7.31 7.36 -0.01 -0.14% 189,869
2026-02-26 7.46 - - 7.37 - -% 0
2026-02-25 7.40 - - 7.37 - -% 0
2026-02-24 7.42 - - 7.39 - -% 0
2026-02-23 7.43 - - 7.42 - -% 0
2026-02-11 7.39 - - 7.41 - -% 0
2026-02-10 7.40 - - 7.42 - -% 0
2026-02-09 7.49 - - 7.40 - -% 0
2026-02-06 7.48 - - 7.43 - -% 0
2026-02-05 7.49 - - 7.48 - -% 0