返回股票列表

8429 金麗-KY

上市 ｜ 貿易百貨

收盤價

6.27
▼-0.07 (-1.10%)
2026-06-27

本益比

57.00

殖利率

0.00%

股價淨值比

0.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 6.36 6.36 6.27 6.27 -0.07 -1.10% 183,290
2026-06-26 6.30 6.40 6.26 6.34 -0.01 -0.16% 192,623
2026-06-25 6.40 6.41 6.29 6.35 -0.04 -0.63% 268,683
2026-06-24 6.53 6.59 6.37 6.39 -0.12 -1.84% 623,074
2026-06-23 6.75 6.83 6.47 6.51 -0.16 -2.40% 703,227
2026-06-20 6.75 6.83 6.47 6.51 -0.16 -2.40% 703,227
2026-06-19 6.67 6.72 6.63 6.67 0.00 0.00% 160,660
2026-06-18 6.68 6.68 6.57 6.67 -0.01 -0.15% 209,500
2026-06-17 6.68 6.79 6.59 6.68 +0.01 +0.15% 226,432
2026-06-16 6.66 6.76 6.61 6.67 +0.07 +1.06% 190,525
2026-06-13 6.70 6.70 6.42 6.60 -0.02 -0.30% 282,070
2026-06-12 6.67 6.72 6.53 6.62 +0.02 +0.30% 295,726
2026-06-11 6.62 6.80 6.60 6.60 -0.02 -0.30% 439,976
2026-06-10 6.40 6.70 6.40 6.62 -0.14 -2.07% 412,847
2026-06-09 7.07 7.09 6.61 6.76 -0.12 -1.74% 935,304
2026-06-06 6.55 7.09 6.55 6.88 +0.33 +5.04% 1,772,095
2026-06-05 6.55 7.09 6.55 6.88 +0.33 +5.04% 1,772,095
2026-06-04 6.18 6.35 6.18 6.31 +0.14 +2.27% 280,605
2026-06-03 6.23 6.28 6.13 6.17 -0.05 -0.80% 530,719
2026-06-02 6.21 6.26 6.17 6.22 +0.01 +0.16% 193,339
2026-05-30 6.37 6.38 6.18 6.21 -0.10 -1.58% 460,038
2026-05-29 6.31 6.69 6.31 6.31 +0.07 +1.12% 738,852
2026-05-28 6.11 6.34 6.06 6.24 +0.13 +2.13% 371,256
2026-05-27 6.11 6.34 6.06 6.24 +0.13 +2.13% 371,256
2026-05-26 6.15 6.42 6.15 6.27 +0.13 +2.12% 357,531
2026-05-23 6.05 6.14 6.03 6.14 +0.10 +1.66% 206,990
2026-05-22 6.03 6.22 6.03 6.04 -0.03 -0.49% 300,823
2026-05-21 6.06 6.11 6.01 6.07 +0.01 +0.17% 175,742
2026-05-20 6.11 6.19 6.02 6.06 -0.09 -1.46% 235,972
2026-05-19 6.26 6.26 6.13 6.15 -0.08 -1.28% 443,737