8429 金麗-KY
上市 ｜ 貿易百貨
收盤價
6.05
▼-0.01
(-0.17%)
2026-08-11
本益比
55.00
殖利率
0.00%
股價淨值比
0.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.04 | 6.11 | 6.03 | 6.05 | -0.01 | -0.17% | 60,580 |
| 2026-08-08 | 6.10 | 6.12 | 6.04 | 6.06 | -0.08 | -1.30% | 196,993 |
| 2026-08-07 | 5.99 | 6.20 | 5.97 | 6.14 | +0.16 | +2.68% | 597,570 |
| 2026-08-06 | 6.02 | 6.04 | 5.97 | 5.98 | -0.05 | -0.83% | 262,866 |
| 2026-08-05 | 6.02 | 6.04 | 5.99 | 6.03 | +0.01 | +0.17% | 148,214 |
| 2026-08-04 | 6.02 | 6.10 | 6.00 | 6.02 | +0.01 | +0.17% | 419,770 |
| 2026-08-01 | 6.00 | 6.03 | 5.98 | 6.01 | +0.01 | +0.17% | 231,780 |
| 2026-07-31 | 6.14 | 6.14 | 5.97 | 6.00 | -0.01 | -0.17% | 465,876 |
| 2026-07-30 | 6.08 | 6.08 | 6.00 | 6.01 | -0.10 | -1.64% | 228,057 |
| 2026-07-29 | 6.07 | 6.14 | 6.06 | 6.11 | +0.01 | +0.16% | 84,885 |
| 2026-07-28 | 6.10 | 6.11 | 6.05 | 6.10 | -0.02 | -0.33% | 92,770 |
| 2026-07-25 | 6.11 | 6.12 | 6.06 | 6.12 | +0.01 | +0.16% | 134,947 |
| 2026-07-24 | 6.16 | 6.16 | 6.11 | 6.11 | -0.07 | -1.13% | 118,323 |
| 2026-07-23 | 6.14 | 6.21 | 6.11 | 6.18 | +0.10 | +1.64% | 231,673 |
| 2026-07-22 | 6.23 | 6.23 | 6.05 | 6.08 | -0.03 | -0.49% | 212,283 |
| 2026-07-21 | 6.25 | 6.26 | 6.10 | 6.11 | -0.15 | -2.40% | 201,018 |
| 2026-07-18 | 6.32 | 6.35 | 6.22 | 6.26 | 0.00 | 0.00% | 136,172 |
| 2026-07-17 | 6.16 | 6.30 | 6.16 | 6.26 | +0.07 | +1.13% | 192,571 |
| 2026-07-16 | 6.28 | 6.28 | 6.15 | 6.19 | -0.03 | -0.48% | 519,122 |
| 2026-07-15 | 6.26 | 6.31 | 6.21 | 6.22 | -0.03 | -0.48% | 160,609 |
| 2026-07-14 | 6.30 | 6.31 | 6.23 | 6.25 | -0.05 | -0.79% | 104,671 |
| 2026-07-11 | 6.30 | 6.31 | 6.23 | 6.25 | -0.05 | -0.79% | 104,671 |
| 2026-07-10 | 6.35 | 6.36 | 6.25 | 6.30 | -0.03 | -0.47% | 162,954 |
| 2026-07-09 | 6.45 | 6.45 | 6.31 | 6.33 | -0.14 | -2.16% | 171,290 |
| 2026-07-08 | 6.47 | 6.51 | 6.42 | 6.47 | -0.01 | -0.15% | 313,065 |
| 2026-07-07 | 6.26 | 6.48 | 6.26 | 6.48 | +0.22 | +3.51% | 503,381 |
| 2026-07-04 | 6.19 | 6.31 | 6.19 | 6.26 | +0.07 | +1.13% | 209,428 |
| 2026-07-03 | 6.25 | 6.25 | 6.18 | 6.19 | +0.01 | +0.16% | 190,211 |
| 2026-07-02 | 6.20 | 6.20 | 6.15 | 6.18 | +0.02 | +0.32% | 122,909 |
| 2026-07-01 | 6.17 | 6.26 | 6.14 | 6.16 | -0.01 | -0.16% | 155,674 |