8426 紅木-KY
上櫃 ｜ 油電燃氣
收盤價
20.60
▲+0.10
(+0.49%)
2026-09-25
本益比
9.67
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.55 | 20.60 | 20.10 | 20.60 | +0.10 | +0.49% | 19,000 |
| 2026-09-24 | 20.45 | 20.60 | 20.30 | 20.50 | -0.10 | -0.49% | 15,000 |
| 2026-09-23 | 20.50 | 20.80 | 20.40 | 20.60 | 0.00 | 0.00% | 13,000 |
| 2026-09-22 | 20.40 | 20.65 | 20.35 | 20.60 | 0.00 | 0.00% | 8,000 |
| 2026-09-19 | 20.40 | 20.65 | 20.10 | 20.60 | -0.05 | -0.24% | 40,000 |
| 2026-09-18 | 20.55 | 20.65 | 20.50 | 20.65 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 20.40 | 20.65 | 20.40 | 20.65 | +0.35 | +1.72% | 6,000 |
| 2026-09-16 | 20.40 | 20.65 | 20.30 | 20.30 | -0.25 | -1.22% | 18,000 |
| 2026-09-15 | 20.50 | 20.65 | 20.50 | 20.55 | 0.00 | 0.00% | 3,000 |
| 2026-09-12 | 20.45 | 20.60 | 19.85 | 20.55 | -0.05 | -0.24% | 55,000 |
| 2026-09-11 | 20.45 | 20.70 | 20.45 | 20.60 | -0.15 | -0.72% | 8,000 |
| 2026-09-10 | 20.80 | 20.80 | 20.75 | 20.75 | -0.05 | -0.24% | 9,000 |
| 2026-09-09 | 20.55 | 20.80 | 20.35 | 20.80 | 0.00 | 0.00% | 9,000 |
| 2026-09-08 | 20.80 | 20.80 | 20.65 | 20.80 | 0.00 | 0.00% | 12,000 |
| 2026-09-05 | 20.70 | 20.80 | 20.35 | 20.80 | +0.15 | +0.73% | 34,000 |
| 2026-09-04 | 21.10 | 21.10 | 20.65 | 20.65 | -0.45 | -2.13% | 11,000 |
| 2026-09-03 | 21.00 | 21.10 | 20.70 | 21.10 | +0.05 | +0.24% | 28,000 |
| 2026-09-02 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 1,000 |
| 2026-09-01 | 20.85 | 21.05 | 20.85 | 21.05 | 0.00 | 0.00% | 4,000 |
| 2026-08-29 | 21.10 | 21.10 | 21.05 | 21.05 | +0.05 | +0.24% | 3,000 |
| 2026-08-28 | 21.15 | 21.15 | 20.75 | 21.00 | -0.10 | -0.47% | 39,000 |
| 2026-08-27 | 20.45 | 21.80 | 20.45 | 21.10 | +0.65 | +3.18% | 85,000 |
| 2026-08-26 | 20.60 | 20.80 | 20.45 | 20.45 | -0.30 | -1.45% | 26,000 |
| 2026-08-25 | 20.90 | 21.10 | 20.75 | 20.75 | -0.40 | -1.89% | 25,000 |
| 2026-08-22 | 21.00 | 21.15 | 20.80 | 21.15 | -0.05 | -0.24% | 15,000 |
| 2026-08-21 | 21.35 | 21.35 | 21.00 | 21.20 | 0.00 | 0.00% | 10,000 |
| 2026-08-20 | 20.90 | 21.20 | 20.70 | 21.20 | -0.05 | -0.24% | 6,000 |
| 2026-08-19 | 21.00 | 21.25 | 20.90 | 21.25 | -0.10 | -0.47% | 13,000 |
| 2026-08-18 | 21.35 | 21.35 | 20.95 | 21.35 | 0.00 | 0.00% | 11,000 |
| 2026-08-15 | 21.25 | 21.40 | 21.25 | 21.35 | -0.10 | -0.47% | 9,000 |