8426 紅木-KY
上櫃 ｜ 油電燃氣
收盤價
20.30
▼-0.40
(-1.93%)
2026-06-27
本益比
9.76
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.55 | 20.90 | 20.20 | 20.30 | -0.40 | -1.93% | 26,000 |
| 2026-06-26 | 20.65 | 20.85 | 20.50 | 20.70 | -0.15 | -0.72% | 29,000 |
| 2026-06-25 | 20.40 | 22.25 | 20.40 | 20.85 | +0.50 | +2.46% | 224,000 |
| 2026-06-24 | 20.50 | 20.50 | 20.20 | 20.35 | +0.10 | +0.49% | 29,000 |
| 2026-06-23 | 20.35 | 20.35 | 20.25 | 20.25 | -0.10 | -0.49% | 28,000 |
| 2026-06-20 | 20.60 | 20.60 | 20.25 | 20.35 | -0.05 | -0.25% | 35,000 |
| 2026-06-19 | 20.60 | 20.60 | 20.25 | 20.35 | -0.05 | -0.25% | 35,000 |
| 2026-06-17 | 20.85 | 20.90 | 20.65 | 20.65 | -0.10 | -0.48% | 10,000 |
| 2026-06-16 | 20.60 | 20.75 | 20.25 | 20.75 | -0.20 | -0.95% | 52,000 |
| 2026-06-13 | 20.85 | 21.20 | 20.70 | 20.95 | +0.10 | +0.48% | 22,000 |
| 2026-06-12 | 20.95 | 21.20 | 20.65 | 20.85 | -0.40 | -1.88% | 38,000 |
| 2026-06-11 | 20.65 | 21.80 | 20.65 | 21.25 | -0.70 | -3.19% | 89,000 |
| 2026-06-10 | 21.80 | 22.00 | 21.65 | 21.95 | +0.20 | +0.92% | 7,000 |
| 2026-06-09 | 21.80 | 21.80 | 21.55 | 21.75 | -0.10 | -0.46% | 15,000 |
| 2026-06-06 | 22.20 | 22.20 | 21.60 | 21.85 | -0.10 | -0.46% | 20,000 |
| 2026-06-05 | 22.20 | 22.20 | 21.80 | 21.95 | -0.25 | -1.13% | 33,000 |
| 2026-06-04 | 22.80 | 22.80 | 22.00 | 22.20 | +0.70 | +3.26% | 112,000 |
| 2026-06-03 | 21.35 | 21.75 | 21.35 | 21.50 | -0.20 | -0.92% | 33,000 |
| 2026-06-02 | 21.80 | 21.80 | 21.60 | 21.70 | -0.35 | -1.59% | 46,000 |
| 2026-05-30 | 21.90 | 22.75 | 21.65 | 22.05 | +0.45 | +2.08% | 34,000 |
| 2026-05-29 | 22.65 | 22.65 | 21.60 | 21.60 | -0.30 | -1.37% | 14,000 |
| 2026-05-28 | 22.55 | 22.60 | 21.90 | 21.90 | -0.65 | -2.88% | 41,000 |
| 2026-05-27 | 21.65 | 22.95 | 21.55 | 22.55 | +0.90 | +4.16% | 69,000 |
| 2026-05-26 | 21.70 | 22.30 | 21.15 | 21.65 | -0.50 | -2.26% | 70,000 |
| 2026-05-23 | 22.45 | 22.50 | 22.05 | 22.15 | -0.25 | -1.12% | 39,000 |
| 2026-05-22 | 22.45 | 22.80 | 22.30 | 22.40 | +0.25 | +1.13% | 55,000 |
| 2026-05-21 | 22.70 | 22.80 | 22.00 | 22.15 | -0.95 | -4.11% | 249,000 |
| 2026-05-20 | 21.30 | 23.10 | 21.30 | 23.10 | +2.10 | +10.00% | 256,000 |
| 2026-05-19 | 21.10 | 21.50 | 20.50 | 21.00 | -0.30 | -1.41% | 73,000 |
| 2026-05-16 | 21.20 | 21.60 | 21.10 | 21.30 | +0.20 | +0.95% | 67,000 |