8426 紅木-KY
上櫃 ｜ 油電燃氣
收盤價
21.25
▼-0.15
(-0.70%)
2026-08-11
本益比
10.22
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.30 | 21.50 | 20.80 | 21.25 | -0.15 | -0.70% | 37,000 |
| 2026-08-08 | 21.45 | 21.45 | 21.30 | 21.40 | -0.05 | -0.23% | 9,000 |
| 2026-08-07 | 21.35 | 21.45 | 21.10 | 21.45 | -0.05 | -0.23% | 40,000 |
| 2026-08-06 | 21.70 | 21.70 | 21.20 | 21.50 | +0.30 | +1.42% | 22,000 |
| 2026-08-04 | 20.80 | 21.20 | 20.55 | 21.15 | +0.15 | +0.71% | 33,000 |
| 2026-08-01 | 20.60 | 21.30 | 20.60 | 21.00 | +0.55 | +2.69% | 27,000 |
| 2026-07-31 | 20.20 | 20.60 | 19.90 | 20.45 | 0.00 | 0.00% | 66,000 |
| 2026-07-30 | 20.50 | 20.65 | 19.95 | 20.45 | -0.20 | -0.97% | 156,000 |
| 2026-07-29 | 20.80 | 21.15 | 20.60 | 20.65 | -0.25 | -1.20% | 43,000 |
| 2026-07-28 | 20.55 | 21.00 | 20.35 | 20.90 | +0.35 | +1.70% | 56,000 |
| 2026-07-25 | 20.10 | 20.70 | 20.10 | 20.55 | +0.20 | +0.98% | 45,000 |
| 2026-07-24 | 20.20 | 20.70 | 20.15 | 20.35 | +0.15 | +0.74% | 51,000 |
| 2026-07-23 | 20.15 | 20.45 | 20.15 | 20.20 | 0.00 | 0.00% | 33,000 |
| 2026-07-22 | 20.50 | 20.50 | 20.20 | 20.20 | -0.10 | -0.49% | 25,000 |
| 2026-07-21 | 19.90 | 21.30 | 19.90 | 20.30 | +0.15 | +0.74% | 148,000 |
| 2026-07-18 | 19.80 | 20.30 | 19.50 | 20.15 | +0.15 | +0.75% | 112,000 |
| 2026-07-17 | 20.05 | 20.30 | 19.35 | 20.00 | +0.10 | +0.50% | 69,000 |
| 2026-07-16 | 19.75 | 20.20 | 19.30 | 19.90 | +0.55 | +2.84% | 65,000 |
| 2026-07-15 | 19.70 | 19.70 | 19.25 | 19.35 | -0.30 | -1.53% | 43,000 |
| 2026-07-14 | 20.00 | 20.00 | 19.55 | 19.65 | -0.30 | -1.50% | 35,000 |
| 2026-07-11 | 20.10 | 20.10 | 19.80 | 19.95 | +0.05 | +0.25% | 26,000 |
| 2026-07-10 | 20.10 | 20.10 | 19.80 | 19.95 | +0.05 | +0.25% | 26,000 |
| 2026-07-09 | 20.20 | 20.20 | 19.90 | 19.90 | 0.00 | 0.00% | 50,000 |
| 2026-07-08 | 21.00 | 21.00 | 20.65 | 20.85 | +0.15 | +0.72% | 51,000 |
| 2026-07-07 | 20.45 | 20.95 | 20.45 | 20.70 | +0.10 | +0.49% | 32,000 |
| 2026-07-04 | 20.30 | 20.75 | 20.30 | 20.60 | +0.30 | +1.48% | 39,000 |
| 2026-07-03 | 20.10 | 20.35 | 20.05 | 20.30 | +0.20 | +1.00% | 13,000 |
| 2026-07-02 | 20.10 | 20.10 | 19.90 | 20.10 | +0.05 | +0.25% | 37,000 |
| 2026-07-01 | 20.20 | 20.40 | 20.05 | 20.05 | -0.25 | -1.23% | 21,000 |
| 2026-06-30 | 20.30 | 20.55 | 19.90 | 20.30 | 0.00 | 0.00% | 62,000 |