返回股票列表

8426 紅木-KY

上櫃 ｜ 油電燃氣

收盤價

25.10
▲+0.30 (+1.21%)
2026-03-28

本益比

13.57

殖利率

0.00%

股價淨值比

0.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.80 25.60 24.80 25.10 +0.30 +1.21% 17,000
2026-03-27 24.80 - - 25.10 - -% 0
2026-03-26 24.80 - - 24.80 - -% 0
2026-03-25 24.80 - - 24.75 - -% 0
2026-03-24 24.85 - - 24.65 - -% 0
2026-03-23 25.25 25.30 24.70 24.85 -0.85 -3.31% 104,353
2026-03-20 25.85 25.85 25.00 25.70 -0.10 -0.39% 36,055
2026-03-19 25.85 25.95 25.70 25.80 -0.20 -0.77% 35,092
2026-03-18 26.15 26.45 25.90 26.00 -0.05 -0.19% 39,055
2026-03-17 26.05 26.25 26.00 26.05 +0.05 +0.19% 43,183
2026-03-16 25.85 26.50 25.50 26.00 -0.50 -1.89% 174,293
2026-03-13 26.40 28.95 26.40 26.50 +0.15 +0.57% 697,813
2026-03-12 25.95 26.45 25.85 26.35 +0.50 +1.93% 20,052
2026-03-11 25.85 26.00 25.70 25.85 +0.20 +0.78% 10,610
2026-03-10 25.90 - - 25.65 - -% 0
2026-03-09 25.60 - - 25.60 - -% 0
2026-03-06 26.20 26.55 26.00 26.20 -0.30 -1.13% 59,095
2026-03-05 26.60 27.10 26.50 26.50 -0.15 -0.56% 17,514
2026-03-04 26.90 27.00 26.15 26.65 -0.40 -1.48% 40,201
2026-03-03 27.10 27.85 27.05 27.05 0.00 0.00% 55,012
2026-03-02 27.00 27.60 27.00 27.05 -0.60 -2.17% 9,027
2026-02-26 27.85 - - 27.65 - -% 0
2026-02-25 27.65 - - 27.55 - -% 0
2026-02-24 27.65 - - 27.60 - -% 0
2026-02-23 27.25 - - 27.50 - -% 0
2026-02-11 27.70 - - 27.45 - -% 0
2026-02-10 27.00 - - 27.50 - -% 0
2026-02-09 27.10 - - 27.20 - -% 0
2026-02-06 27.05 - - 27.05 - -% 0
2026-02-05 27.75 - - 27.50 - -% 0