8426 紅木-KY
上櫃 ｜ 油電燃氣
收盤價
22.55
▼-0.05
(-0.22%)
2026-05-13
本益比
12.19
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.50 | 22.55 | 22.20 | 22.55 | -0.05 | -0.22% | 25,000 |
| 2026-05-12 | 22.60 | 22.80 | 22.40 | 22.60 | 0.00 | 0.00% | 59,000 |
| 2026-05-09 | 22.65 | 22.95 | 22.20 | 22.60 | -0.25 | -1.09% | 79,000 |
| 2026-05-08 | 23.20 | 23.50 | 22.85 | 22.85 | -0.30 | -1.30% | 44,000 |
| 2026-05-07 | 23.90 | 24.20 | 23.15 | 23.15 | -0.35 | -1.49% | 40,000 |
| 2026-05-06 | 23.80 | 23.80 | 22.80 | 23.50 | -0.30 | -1.26% | 52,000 |
| 2026-05-05 | 23.80 | 24.25 | 23.80 | 23.80 | -0.05 | -0.21% | 8,000 |
| 2026-05-02 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 18,000 |
| 2026-05-01 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 18,000 |
| 2026-04-30 | 23.85 | 23.95 | 23.85 | 23.85 | 0.00 | 0.00% | 20,000 |
| 2026-04-29 | 23.90 | 23.95 | 23.80 | 23.85 | -0.10 | -0.42% | 15,000 |
| 2026-04-28 | 24.00 | 24.05 | 23.95 | 23.95 | -0.05 | -0.21% | 26,000 |
| 2026-04-25 | 24.15 | 24.40 | 23.75 | 24.00 | -0.25 | -1.03% | 51,000 |
| 2026-04-24 | 24.50 | 24.80 | 23.85 | 24.25 | -0.25 | -1.02% | 65,000 |
| 2026-04-23 | 24.70 | 24.80 | 24.30 | 24.50 | -0.20 | -0.81% | 27,000 |
| 2026-04-22 | 24.50 | 24.80 | 24.40 | 24.70 | -0.20 | -0.80% | 34,000 |
| 2026-04-21 | 24.95 | 25.10 | 24.45 | 24.90 | +0.05 | +0.20% | 32,000 |
| 2026-04-18 | 24.55 | 25.15 | 24.50 | 24.85 | +0.10 | +0.40% | 20,000 |
| 2026-04-17 | 25.20 | 25.20 | 24.60 | 24.75 | 0.00 | 0.00% | 48,000 |
| 2026-04-16 | 24.80 | 25.05 | 24.55 | 24.75 | +0.05 | +0.20% | 51,000 |
| 2026-04-15 | 24.75 | 24.80 | 24.70 | 24.70 | -0.05 | -0.20% | 8,000 |
| 2026-04-14 | 24.75 | 25.05 | 24.00 | 24.75 | -0.05 | -0.20% | 39,000 |
| 2026-04-11 | 24.95 | 24.95 | 24.75 | 24.80 | -0.15 | -0.60% | 22,000 |
| 2026-04-10 | 25.05 | 25.20 | 24.85 | 24.95 | -0.30 | -1.19% | 32,000 |
| 2026-04-09 | 25.45 | 25.90 | 25.20 | 25.25 | +0.10 | +0.40% | 21,000 |
| 2026-04-08 | 25.40 | 25.60 | 25.00 | 25.15 | -0.25 | -0.98% | 40,000 |
| 2026-04-07 | 25.70 | 25.90 | 25.40 | 25.40 | -0.20 | -0.78% | 96,000 |
| 2026-04-04 | 25.70 | 25.90 | 25.40 | 25.40 | -0.20 | -0.78% | 96,000 |
| 2026-04-03 | 25.70 | 25.90 | 25.40 | 25.40 | -0.20 | -0.78% | 96,000 |
| 2026-04-02 | 26.00 | 26.20 | 25.60 | 25.60 | +0.20 | +0.79% | 141,000 |