8424 惠普
上櫃 ｜ 建材營造
收盤價
70.80
▲+2.00
(+2.91%)
2026-09-26
本益比
11.40
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 69.00 | 70.80 | 69.00 | 70.80 | +2.00 | +2.91% | 99,000 |
| 2026-09-25 | 69.00 | 70.80 | 69.00 | 70.80 | +2.00 | +2.91% | 99,000 |
| 2026-09-24 | 68.80 | 68.80 | 68.80 | 68.80 | -0.10 | -0.15% | 2,000 |
| 2026-09-23 | 69.00 | 69.00 | 68.90 | 68.90 | -0.10 | -0.14% | 7,000 |
| 2026-09-22 | 69.30 | 69.30 | 69.00 | 69.00 | -0.30 | -0.43% | 4,000 |
| 2026-09-19 | 69.00 | 69.40 | 69.00 | 69.30 | +0.40 | +0.58% | 4,000 |
| 2026-09-18 | 69.00 | 69.00 | 68.90 | 68.90 | -0.10 | -0.14% | 2,000 |
| 2026-09-17 | 69.00 | 69.10 | 69.00 | 69.00 | +0.10 | +0.15% | 7,000 |
| 2026-09-16 | 68.90 | 68.90 | 68.90 | 68.90 | +0.10 | +0.15% | 2,000 |
| 2026-09-15 | 69.20 | 69.20 | 68.80 | 68.80 | 0.00 | 0.00% | 12,000 |
| 2026-09-12 | 68.60 | 69.00 | 68.60 | 68.80 | +0.20 | +0.29% | 16,000 |
| 2026-09-11 | 68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00% | 3,000 |
| 2026-09-10 | 68.60 | 68.60 | 68.60 | 68.60 | +0.10 | +0.15% | 2,000 |
| 2026-09-09 | 68.70 | 68.70 | 68.50 | 68.50 | -0.10 | -0.15% | 5,000 |
| 2026-09-08 | 68.70 | 68.70 | 68.60 | 68.60 | -0.20 | -0.29% | 14,000 |
| 2026-09-05 | 68.50 | 68.90 | 68.50 | 68.80 | 0.00 | 0.00% | 3,000 |
| 2026-09-04 | 68.80 | 68.80 | 68.80 | 68.80 | 0.00 | 0.00% | 7,000 |
| 2026-09-03 | 68.60 | 68.80 | 68.60 | 68.80 | -0.20 | -0.29% | 2,000 |
| 2026-09-02 | 69.00 | 69.00 | 69.00 | 69.00 | +0.20 | +0.29% | 7,000 |
| 2026-09-01 | 68.70 | 68.80 | 68.70 | 68.80 | 0.00 | 0.00% | 4,000 |
| 2026-08-29 | 68.90 | 68.90 | 68.80 | 68.80 | -0.30 | -0.43% | 8,000 |
| 2026-08-28 | 70.10 | 70.10 | 68.60 | 69.10 | 0.00 | 0.00% | 25,000 |
| 2026-08-27 | 69.10 | 69.20 | 69.00 | 69.10 | -0.20 | -0.29% | 7,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 69.20 | 69.30 | 69.10 | 69.30 | +0.10 | +0.14% | 4,000 |
| 2026-08-22 | 69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 0.00% | 1,000 |
| 2026-08-21 | 69.10 | 69.20 | 69.10 | 69.20 | 0.00 | 0.00% | 9,000 |
| 2026-08-20 | 69.00 | 69.20 | 69.00 | 69.20 | +0.40 | +0.58% | 5,000 |
| 2026-08-19 | 69.30 | 69.30 | 68.60 | 68.80 | 0.00 | 0.00% | 5,000 |
| 2026-08-18 | 68.80 | 68.80 | 68.80 | 68.80 | 0.00 | 0.00% | 10,000 |