8424 惠普
上櫃 ｜ 建材營造
收盤價
69.00
▼-0.20
(-0.29%)
2026-08-11
本益比
11.77
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.00 | 69.00 | 68.80 | 69.00 | -0.20 | -0.29% | 20,000 |
| 2026-08-08 | 68.80 | 69.20 | 68.60 | 69.20 | +0.40 | +0.58% | 38,000 |
| 2026-08-07 | 68.90 | 68.90 | 68.80 | 68.80 | 0.00 | 0.00% | 4,000 |
| 2026-08-06 | 68.80 | 68.90 | 68.50 | 68.80 | 0.00 | 0.00% | 13,000 |
| 2026-08-04 | 68.10 | 68.50 | 68.00 | 68.30 | -0.10 | -0.15% | 7,000 |
| 2026-08-01 | 68.60 | 68.80 | 68.40 | 68.40 | -0.20 | -0.29% | 8,000 |
| 2026-07-31 | 68.10 | 68.60 | 68.00 | 68.60 | +0.20 | +0.29% | 7,000 |
| 2026-07-30 | 68.90 | 68.90 | 67.90 | 68.40 | -0.50 | -0.73% | 52,000 |
| 2026-07-29 | 68.70 | 68.90 | 68.50 | 68.90 | +0.20 | +0.29% | 17,000 |
| 2026-07-28 | 68.70 | 68.70 | 68.70 | 68.70 | +0.20 | +0.29% | 17,000 |
| 2026-07-25 | 68.60 | 68.60 | 68.40 | 68.50 | 0.00 | 0.00% | 4,000 |
| 2026-07-24 | 68.60 | 68.60 | 68.50 | 68.50 | -0.40 | -0.58% | 4,000 |
| 2026-07-23 | 68.70 | 68.90 | 68.70 | 68.90 | +0.20 | +0.29% | 13,000 |
| 2026-07-22 | 68.50 | 68.70 | 68.40 | 68.70 | +0.20 | +0.29% | 21,000 |
| 2026-07-21 | 68.50 | 68.50 | 68.50 | 68.50 | +0.10 | +0.15% | 19,000 |
| 2026-07-18 | 68.30 | 68.60 | 68.20 | 68.40 | -0.30 | -0.44% | 36,000 |
| 2026-07-17 | 68.60 | 68.70 | 68.50 | 68.70 | -0.10 | -0.15% | 13,000 |
| 2026-07-16 | 68.80 | 68.90 | 68.70 | 68.80 | 0.00 | 0.00% | 10,000 |
| 2026-07-15 | 69.00 | 69.00 | 68.60 | 68.80 | -0.10 | -0.15% | 13,000 |
| 2026-07-14 | 68.60 | 68.90 | 68.50 | 68.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-11 | 68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00% | 2,000 |
| 2026-07-10 | 68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00% | 2,000 |
| 2026-07-09 | 68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00% | 1,000 |
| 2026-07-08 | 69.40 | 69.40 | 68.70 | 68.90 | -0.10 | -0.14% | 17,000 |
| 2026-07-07 | 68.60 | 69.00 | 68.60 | 69.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-04 | 69.00 | 69.00 | 68.90 | 69.00 | 0.00 | 0.00% | 29,000 |
| 2026-07-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-02 | 69.00 | 69.00 | 68.90 | 69.00 | +0.30 | +0.44% | 12,000 |
| 2026-07-01 | 69.00 | 69.00 | 68.60 | 68.70 | -0.30 | -0.43% | 15,000 |
| 2026-06-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 4,000 |