8424 惠普
上櫃 ｜ 建材營造
收盤價
69.00
▲+0.20
(+0.29%)
2026-06-27
本益比
11.77
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.80 | 69.00 | 68.80 | 69.00 | +0.20 | +0.29% | 21,000 |
| 2026-06-26 | 68.50 | 68.80 | 68.50 | 68.80 | +0.30 | +0.44% | 11,000 |
| 2026-06-25 | 69.30 | 69.50 | 68.50 | 68.50 | -0.80 | -1.15% | 11,000 |
| 2026-06-24 | 68.70 | 69.30 | 68.70 | 69.30 | 0.00 | 0.00% | 4,000 |
| 2026-06-23 | 69.00 | 69.30 | 68.60 | 69.30 | +0.30 | +0.43% | 20,000 |
| 2026-06-20 | 68.80 | 69.00 | 68.70 | 69.00 | +0.10 | +0.15% | 9,000 |
| 2026-06-19 | 68.80 | 69.00 | 68.70 | 69.00 | +0.10 | +0.15% | 9,000 |
| 2026-06-17 | 69.20 | 69.20 | 68.80 | 68.90 | -0.30 | -0.43% | 36,000 |
| 2026-06-16 | 69.00 | 69.20 | 68.80 | 69.20 | -0.50 | -0.72% | 42,000 |
| 2026-06-13 | 69.70 | 69.90 | 69.40 | 69.70 | +0.10 | +0.14% | 55,000 |
| 2026-06-12 | 68.10 | 69.70 | 67.80 | 69.60 | 0.00 | 0.00% | 84,000 |
| 2026-06-11 | 73.30 | 73.30 | 72.80 | 73.10 | +0.20 | +0.27% | 136,000 |
| 2026-06-10 | 74.00 | 74.00 | 72.90 | 72.90 | +0.20 | +0.28% | 112,000 |
| 2026-06-09 | 72.00 | 72.90 | 72.00 | 72.70 | -0.20 | -0.27% | 43,000 |
| 2026-06-06 | 73.00 | 73.10 | 72.90 | 72.90 | 0.00 | 0.00% | 94,000 |
| 2026-06-05 | 73.00 | 73.10 | 72.90 | 72.90 | 0.00 | 0.00% | 89,000 |
| 2026-06-04 | 73.00 | 73.10 | 72.90 | 72.90 | 0.00 | 0.00% | 106,000 |
| 2026-06-03 | 73.30 | 73.40 | 72.80 | 72.90 | -0.10 | -0.14% | 34,000 |
| 2026-06-02 | 72.60 | 73.10 | 72.60 | 73.00 | +0.10 | +0.14% | 54,000 |
| 2026-05-30 | 73.00 | 73.00 | 72.80 | 72.90 | -0.10 | -0.14% | 50,000 |
| 2026-05-29 | 73.00 | 73.00 | 72.60 | 73.00 | 0.00 | 0.00% | 29,000 |
| 2026-05-28 | 73.00 | 73.00 | 72.90 | 73.00 | +0.40 | +0.55% | 22,000 |
| 2026-05-27 | 72.50 | 73.00 | 72.00 | 72.60 | -0.40 | -0.55% | 39,000 |
| 2026-05-26 | 73.00 | 73.00 | 72.80 | 73.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-23 | 72.90 | 74.00 | 72.80 | 73.00 | 0.00 | 0.00% | 43,000 |
| 2026-05-22 | 73.20 | 74.00 | 72.80 | 73.00 | -0.20 | -0.27% | 49,000 |
| 2026-05-21 | 73.20 | 73.20 | 72.80 | 73.20 | 0.00 | 0.00% | 15,000 |
| 2026-05-20 | 72.70 | 73.20 | 72.50 | 73.20 | 0.00 | 0.00% | 4,000 |
| 2026-05-19 | 73.10 | 73.20 | 72.80 | 73.20 | 0.00 | 0.00% | 34,000 |
| 2026-05-16 | 73.40 | 73.40 | 73.20 | 73.20 | +0.20 | +0.27% | 4,000 |