8424 惠普
上櫃 ｜ 建材營造
收盤價
73.70
▼-0.30
(-0.41%)
2026-05-13
本益比
12.71
殖利率
0.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.50 | 74.50 | 73.40 | 73.70 | -0.30 | -0.41% | 40,000 |
| 2026-05-12 | 73.40 | 74.20 | 73.40 | 74.00 | -0.10 | -0.13% | 13,000 |
| 2026-05-09 | 74.20 | 74.20 | 73.40 | 74.10 | -0.10 | -0.13% | 41,000 |
| 2026-05-08 | 74.30 | 74.40 | 74.00 | 74.20 | 0.00 | 0.00% | 16,000 |
| 2026-05-07 | 74.20 | 74.30 | 74.00 | 74.20 | 0.00 | 0.00% | 20,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 74.30 | 74.30 | 73.30 | 74.30 | -0.10 | -0.13% | 17,000 |
| 2026-05-02 | 74.50 | 74.60 | 74.40 | 74.40 | 0.00 | 0.00% | 3,000 |
| 2026-05-01 | 74.50 | 74.60 | 74.40 | 74.40 | 0.00 | 0.00% | 3,000 |
| 2026-04-30 | 74.40 | 74.90 | 74.30 | 74.40 | -0.10 | -0.13% | 15,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 74.30 | 75.00 | 74.20 | 74.40 | 0.00 | 0.00% | 12,000 |
| 2026-04-25 | 74.30 | 74.40 | 74.30 | 74.40 | +0.10 | +0.13% | 3,000 |
| 2026-04-24 | 74.40 | 74.50 | 74.10 | 74.30 | 0.00 | 0.00% | 19,000 |
| 2026-04-23 | 74.30 | 74.30 | 74.20 | 74.30 | -0.10 | -0.13% | 11,000 |
| 2026-04-22 | 74.20 | 74.40 | 74.20 | 74.40 | -0.30 | -0.40% | 3,000 |
| 2026-04-21 | 74.50 | 74.70 | 74.00 | 74.70 | 0.00 | 0.00% | 11,000 |
| 2026-04-18 | 74.50 | 74.70 | 74.50 | 74.70 | +0.40 | +0.54% | 7,000 |
| 2026-04-17 | 74.20 | 74.30 | 74.20 | 74.30 | +0.10 | +0.13% | 9,000 |
| 2026-04-16 | 74.30 | 74.40 | 74.20 | 74.20 | -0.30 | -0.40% | 11,000 |
| 2026-04-15 | 74.20 | 74.50 | 74.10 | 74.50 | +0.30 | +0.40% | 10,000 |
| 2026-04-14 | 74.00 | 74.30 | 74.00 | 74.20 | -0.10 | -0.13% | 15,000 |
| 2026-04-11 | 74.50 | 74.50 | 74.30 | 74.30 | -0.10 | -0.13% | 7,000 |
| 2026-04-10 | 75.00 | 75.00 | 74.40 | 74.40 | -0.10 | -0.13% | 13,000 |
| 2026-04-09 | 74.40 | 74.90 | 74.40 | 74.50 | +0.10 | +0.13% | 12,000 |
| 2026-04-08 | 74.40 | 74.50 | 74.30 | 74.40 | +0.20 | +0.27% | 8,000 |
| 2026-04-07 | 74.20 | 74.20 | 74.20 | 74.20 | -0.10 | -0.13% | 1,000 |
| 2026-04-04 | 74.20 | 74.20 | 74.20 | 74.20 | -0.10 | -0.13% | 1,000 |
| 2026-04-03 | 74.20 | 74.20 | 74.20 | 74.20 | -0.10 | -0.13% | 1,000 |
| 2026-04-02 | 74.60 | 74.60 | 74.20 | 74.30 | +0.10 | +0.13% | 22,000 |