返回股票列表

8423 保綠-KY

上櫃 ｜ 綠能環保

收盤價

19.15
▲+0.40 (+2.13%)
2026-03-28

本益比

26.23

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.80 19.80 19.15 19.15 +0.40 +2.13% 12,000
2026-03-27 19.80 - - 19.15 - -% 0
2026-03-26 18.55 - - 18.75 - -% 0
2026-03-25 18.50 - - 18.60 - -% 0
2026-03-24 18.80 - - 18.45 - -% 0
2026-03-23 18.55 - - 18.80 - -% 0
2026-03-20 19.45 19.60 19.00 19.10 -0.40 -2.05% 215,392
2026-03-19 18.15 19.50 18.10 19.50 +1.40 +7.73% 56,425
2026-03-18 18.20 18.20 18.10 18.10 -0.10 -0.55% 9,727
2026-03-17 18.40 18.40 18.00 18.20 -0.30 -1.62% 54,173
2026-03-16 18.50 18.50 18.50 18.50 +0.20 +1.09% 2,883
2026-03-13 18.40 18.50 18.00 18.30 -0.65 -3.43% 29,961
2026-03-12 19.35 19.35 18.95 18.95 -0.60 -3.07% 4,735
2026-03-11 18.35 19.55 18.35 19.55 +1.25 +6.83% 27,287
2026-03-10 18.30 - - 18.30 - -% 0
2026-03-09 18.55 - - 18.55 - -% 0
2026-03-06 19.15 19.15 18.95 19.00 +0.65 +3.54% 27,466
2026-03-05 18.50 18.50 18.25 18.35 -0.15 -0.81% 12,745
2026-03-04 18.50 18.60 18.50 18.50 -0.05 -0.27% 6,277
2026-03-03 18.70 18.70 18.50 18.55 -0.20 -1.07% 28,818
2026-03-02 18.65 18.75 18.60 18.75 -0.45 -2.34% 13,480
2026-02-26 18.60 - - 19.20 - -% 0
2026-02-25 18.65 - - 18.70 - -% 0
2026-02-24 18.80 - - 18.55 - -% 0
2026-02-23 18.80 - - 18.80 - -% 0
2026-02-11 18.55 - - 18.75 - -% 0
2026-02-10 18.60 - - 18.55 - -% 0
2026-02-09 18.70 - - 18.60 - -% 0
2026-02-06 18.50 - - 18.70 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0