8423 保綠-KY
上櫃 ｜ 綠能環保
收盤價
18.00
▲+0.05
(+0.28%)
2026-05-12
本益比
24.66
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.05 | 18.05 | 17.90 | 18.00 | +0.05 | +0.28% | 40,000 |
| 2026-05-09 | 18.00 | 18.05 | 17.80 | 17.95 | 0.00 | 0.00% | 17,000 |
| 2026-05-08 | 17.95 | 18.00 | 17.80 | 17.95 | +0.05 | +0.28% | 30,000 |
| 2026-05-07 | 17.90 | 17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 2,000 |
| 2026-05-06 | 17.95 | 18.00 | 17.90 | 18.00 | +0.05 | +0.28% | 8,000 |
| 2026-05-05 | 17.95 | 17.95 | 17.90 | 17.95 | 0.00 | 0.00% | 9,000 |
| 2026-05-02 | 17.80 | 18.15 | 17.75 | 17.95 | +0.20 | +1.13% | 21,000 |
| 2026-05-01 | 17.80 | 18.15 | 17.75 | 17.95 | +0.20 | +1.13% | 21,000 |
| 2026-04-30 | 17.90 | 17.90 | 17.75 | 17.75 | -0.15 | -0.84% | 26,000 |
| 2026-04-29 | 18.05 | 18.05 | 17.90 | 17.90 | -0.30 | -1.65% | 49,000 |
| 2026-04-28 | 18.00 | 18.20 | 17.90 | 18.20 | -0.20 | -1.09% | 24,000 |
| 2026-04-25 | 18.20 | 18.40 | 18.20 | 18.40 | +0.20 | +1.10% | 2,000 |
| 2026-04-24 | 19.00 | 19.00 | 18.05 | 18.20 | 0.00 | 0.00% | 36,000 |
| 2026-04-23 | 18.25 | 18.30 | 18.20 | 18.20 | -0.30 | -1.62% | 13,000 |
| 2026-04-22 | 18.05 | 18.50 | 18.05 | 18.50 | +0.50 | +2.78% | 42,000 |
| 2026-04-21 | 18.30 | 18.35 | 18.00 | 18.00 | -0.30 | -1.64% | 34,000 |
| 2026-04-18 | 18.30 | 18.35 | 18.20 | 18.30 | +0.10 | +0.55% | 14,000 |
| 2026-04-17 | 18.35 | 18.40 | 18.20 | 18.20 | -0.15 | -0.82% | 12,000 |
| 2026-04-16 | 18.00 | 18.35 | 18.00 | 18.35 | +0.30 | +1.66% | 17,000 |
| 2026-04-15 | 18.15 | 18.15 | 18.05 | 18.05 | -0.10 | -0.55% | 8,000 |
| 2026-04-14 | 18.20 | 18.25 | 18.15 | 18.15 | -0.05 | -0.27% | 12,000 |
| 2026-04-11 | 18.40 | 18.40 | 18.20 | 18.20 | -0.20 | -1.09% | 14,000 |
| 2026-04-10 | 18.20 | 18.40 | 18.20 | 18.40 | +0.20 | +1.10% | 7,000 |
| 2026-04-09 | 18.40 | 18.45 | 18.05 | 18.20 | -0.25 | -1.36% | 19,000 |
| 2026-04-08 | 18.60 | 18.75 | 18.45 | 18.45 | 0.00 | 0.00% | 16,000 |
| 2026-04-07 | 18.60 | 18.60 | 18.45 | 18.45 | -0.15 | -0.81% | 5,000 |
| 2026-04-04 | 18.60 | 18.60 | 18.45 | 18.45 | -0.15 | -0.81% | 5,000 |
| 2026-04-03 | 18.60 | 18.60 | 18.45 | 18.45 | -0.15 | -0.81% | 5,000 |
| 2026-04-02 | 18.05 | 18.65 | 17.95 | 18.60 | +0.65 | +3.62% | 54,000 |
| 2026-04-01 | 18.45 | 18.45 | 17.95 | 17.95 | -0.75 | -4.01% | 54,000 |