8423 保綠-KY
上櫃 ｜ 綠能環保
收盤價
17.85
▼-0.15
(-0.83%)
2026-08-11
本益比
21.00
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.05 | 18.05 | 17.85 | 17.85 | -0.15 | -0.83% | 17,000 |
| 2026-08-08 | 18.05 | 18.05 | 18.00 | 18.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-07 | 17.95 | 18.05 | 17.95 | 18.00 | +0.10 | +0.56% | 15,000 |
| 2026-08-06 | 18.00 | 18.00 | 17.75 | 17.90 | -0.10 | -0.56% | 31,000 |
| 2026-08-04 | 17.60 | 17.75 | 17.60 | 17.75 | +0.20 | +1.14% | 4,000 |
| 2026-08-01 | 17.50 | 18.00 | 17.50 | 17.55 | +0.05 | +0.29% | 31,000 |
| 2026-07-31 | 18.00 | 18.00 | 17.50 | 17.50 | +0.10 | +0.57% | 26,000 |
| 2026-07-30 | 17.40 | 17.40 | 17.25 | 17.40 | 0.00 | 0.00% | 21,000 |
| 2026-07-29 | 17.40 | 17.45 | 17.35 | 17.40 | -0.10 | -0.57% | 24,000 |
| 2026-07-28 | 17.55 | 17.60 | 17.50 | 17.50 | -0.30 | -1.69% | 21,000 |
| 2026-07-25 | 17.70 | 17.80 | 17.70 | 17.80 | 0.00 | 0.00% | 17,000 |
| 2026-07-24 | 17.80 | 17.80 | 17.75 | 17.80 | 0.00 | 0.00% | 8,000 |
| 2026-07-23 | 18.15 | 18.15 | 17.75 | 17.80 | -0.35 | -1.93% | 7,000 |
| 2026-07-22 | 18.90 | 18.90 | 18.15 | 18.15 | +0.60 | +3.42% | 22,000 |
| 2026-07-21 | 17.60 | 17.60 | 17.55 | 17.55 | -0.05 | -0.28% | 11,000 |
| 2026-07-18 | 17.70 | 17.70 | 17.60 | 17.60 | -0.10 | -0.56% | 16,000 |
| 2026-07-17 | 17.70 | 17.70 | 17.70 | 17.70 | +0.10 | +0.57% | 1,000 |
| 2026-07-16 | 17.60 | 17.70 | 17.60 | 17.60 | +0.05 | +0.28% | 4,000 |
| 2026-07-15 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 1,000 |
| 2026-07-14 | 17.80 | 17.80 | 17.55 | 17.55 | -0.30 | -1.68% | 9,000 |
| 2026-07-11 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00% | 5,000 |
| 2026-07-10 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00% | 5,000 |
| 2026-07-09 | 17.60 | 17.85 | 17.60 | 17.85 | +0.20 | +1.13% | 24,000 |
| 2026-07-08 | 17.75 | 17.80 | 17.65 | 17.65 | -0.10 | -0.56% | 32,000 |
| 2026-07-07 | 17.80 | 18.10 | 17.70 | 17.75 | -0.10 | -0.56% | 20,000 |
| 2026-07-04 | 17.60 | 17.85 | 17.60 | 17.85 | +0.25 | +1.42% | 7,000 |
| 2026-07-03 | 17.60 | 17.60 | 17.60 | 17.60 | -0.05 | -0.28% | 13,000 |
| 2026-07-02 | 17.65 | 17.65 | 17.60 | 17.65 | -0.05 | -0.28% | 6,000 |
| 2026-07-01 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 12,000 |
| 2026-06-30 | 17.65 | 17.80 | 17.60 | 17.70 | +0.10 | +0.57% | 9,000 |