返回股票列表

8423 保綠-KY

上櫃 ｜ 綠能環保

收盤價

17.60
▼-0.10 (-0.56%)
2026-06-27

本益比

20.71

殖利率

0.00%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.70 17.70 17.60 17.60 -0.10 -0.56% 7,000
2026-06-26 17.60 17.70 17.60 17.70 +0.10 +0.57% 8,000
2026-06-25 17.60 17.60 17.30 17.60 -0.20 -1.12% 13,000
2026-06-24 17.60 17.80 17.60 17.80 0.00 0.00% 6,000
2026-06-23 17.65 17.80 17.65 17.80 +0.05 +0.28% 6,000
2026-06-20 17.75 17.75 17.75 17.75 0.00 0.00% 13,000
2026-06-19 17.75 17.75 17.75 17.75 0.00 0.00% 13,000
2026-06-17 17.70 17.85 17.65 17.80 -0.10 -0.56% 27,000
2026-06-16 17.75 17.90 17.70 17.90 +0.15 +0.85% 29,000
2026-06-13 17.75 17.80 17.70 17.75 -0.05 -0.28% 8,000
2026-06-12 17.90 17.90 17.70 17.80 0.00 0.00% 16,000
2026-06-11 17.85 17.95 17.80 17.80 -0.05 -0.28% 19,000
2026-06-10 18.35 18.35 17.85 17.85 +0.05 +0.28% 41,000
2026-06-09 17.65 17.80 17.65 17.80 +0.05 +0.28% 26,000
2026-06-06 17.90 17.90 17.65 17.75 -0.30 -1.66% 11,000
2026-06-05 17.85 18.05 17.85 18.05 +0.20 +1.12% 17,000
2026-06-04 18.00 18.00 17.70 17.85 +0.20 +1.13% 8,000
2026-06-03 17.70 17.80 17.45 17.65 -0.05 -0.28% 9,000
2026-06-02 17.70 17.75 17.70 17.70 0.00 0.00% 16,000
2026-05-30 17.40 17.70 17.40 17.70 +0.30 +1.72% 52,000
2026-05-29 17.80 18.00 17.40 17.40 -0.15 -0.85% 20,000
2026-05-28 17.55 17.90 17.55 17.55 -0.15 -0.85% 39,000
2026-05-27 17.70 17.75 17.65 17.70 0.00 0.00% 29,000
2026-05-26 17.80 17.80 17.65 17.70 -0.10 -0.56% 27,000
2026-05-23 17.85 17.85 17.70 17.80 -0.05 -0.28% 42,000
2026-05-22 17.75 18.00 17.75 17.85 +0.15 +0.85% 17,000
2026-05-21 17.85 17.90 17.70 17.70 -0.15 -0.84% 4,000
2026-05-20 18.00 18.00 17.80 17.85 +0.10 +0.56% 12,000
2026-05-19 17.75 17.75 17.70 17.75 0.00 0.00% 54,000
2026-05-16 17.80 18.00 17.75 17.75 -0.05 -0.28% 34,000