8423 保綠-KY
上櫃 ｜ 綠能環保
收盤價
18.05
▲+0.10
(+0.56%)
2026-09-25
本益比
16.87
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.80 | 18.05 | 17.80 | 18.05 | +0.10 | +0.56% | 9,000 |
| 2026-09-24 | 18.10 | 18.10 | 17.95 | 17.95 | -0.05 | -0.28% | 21,000 |
| 2026-09-23 | 18.00 | 18.30 | 18.00 | 18.00 | 0.00 | 0.00% | 33,000 |
| 2026-09-22 | 18.00 | 18.00 | 18.00 | 18.00 | +0.15 | +0.84% | 5,000 |
| 2026-09-19 | 17.95 | 17.95 | 17.85 | 17.85 | +0.05 | +0.28% | 7,000 |
| 2026-09-18 | 17.75 | 18.00 | 17.75 | 17.80 | -0.10 | -0.56% | 11,000 |
| 2026-09-17 | 18.00 | 18.00 | 17.70 | 17.90 | +0.25 | +1.42% | 9,000 |
| 2026-09-16 | 17.55 | 18.00 | 17.55 | 17.65 | -0.05 | -0.28% | 15,000 |
| 2026-09-15 | 17.70 | 18.30 | 17.10 | 17.70 | 0.00 | 0.00% | 58,000 |
| 2026-09-12 | 18.65 | 18.65 | 18.30 | 18.35 | +0.05 | +0.27% | 42,000 |
| 2026-09-11 | 18.60 | 19.50 | 18.25 | 18.30 | +0.15 | +0.83% | 46,000 |
| 2026-09-10 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 3,000 |
| 2026-09-09 | 18.15 | 18.15 | 18.00 | 18.15 | +0.05 | +0.28% | 32,000 |
| 2026-09-08 | 18.20 | 18.25 | 18.10 | 18.10 | -0.10 | -0.55% | 18,000 |
| 2026-09-05 | 18.40 | 18.40 | 18.20 | 18.20 | +0.05 | +0.28% | 15,000 |
| 2026-09-04 | 18.15 | 18.30 | 18.15 | 18.15 | +0.15 | +0.83% | 30,000 |
| 2026-09-03 | 17.95 | 18.15 | 17.95 | 18.00 | +0.05 | +0.28% | 46,000 |
| 2026-09-02 | 18.15 | 18.45 | 17.90 | 17.95 | +0.10 | +0.56% | 22,000 |
| 2026-09-01 | 17.85 | 17.85 | 17.80 | 17.85 | +0.05 | +0.28% | 7,000 |
| 2026-08-29 | 17.85 | 17.85 | 17.80 | 17.80 | -0.05 | -0.28% | 14,000 |
| 2026-08-28 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 | -0.83% | 2,000 |
| 2026-08-27 | 17.85 | 18.00 | 17.85 | 18.00 | +0.15 | +0.84% | 5,000 |
| 2026-08-26 | 17.90 | 17.90 | 17.80 | 17.85 | +0.10 | +0.56% | 15,000 |
| 2026-08-25 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 | -0.28% | 2,000 |
| 2026-08-22 | 17.65 | 17.80 | 17.65 | 17.80 | -0.15 | -0.84% | 26,000 |
| 2026-08-21 | 17.60 | 17.95 | 17.60 | 17.95 | +0.15 | +0.84% | 34,000 |
| 2026-08-20 | 17.85 | 17.85 | 17.80 | 17.80 | -0.10 | -0.56% | 7,000 |
| 2026-08-19 | 17.80 | 17.95 | 17.75 | 17.90 | +0.10 | +0.56% | 8,000 |
| 2026-08-18 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 1,000 |
| 2026-08-15 | 17.70 | 17.80 | 17.70 | 17.80 | +0.10 | +0.56% | 4,000 |