8422 可寧衛*
上市 ｜ 綠能環保
收盤價
25.55
▼-0.10
(-0.39%)
2026-09-26
本益比
26.61
殖利率
4.70%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 25.65 | 25.65 | 25.50 | 25.55 | -0.10 | -0.39% | 3,243,126 |
| 2026-09-25 | 25.75 | 25.85 | 25.65 | 25.65 | -0.05 | -0.19% | 2,412,054 |
| 2026-09-24 | 26.05 | 26.05 | 25.70 | 25.70 | -0.30 | -1.15% | 5,860,709 |
| 2026-09-23 | 26.50 | 26.50 | 25.95 | 26.00 | -0.55 | -2.07% | 4,346,271 |
| 2026-09-22 | 26.05 | 26.55 | 25.85 | 26.55 | +0.70 | +2.71% | 11,558,270 |
| 2026-09-19 | 26.00 | 26.10 | 25.70 | 25.85 | -0.15 | -0.58% | 6,767,421 |
| 2026-09-18 | 25.95 | 26.35 | 25.85 | 26.00 | +0.05 | +0.19% | 3,346,952 |
| 2026-09-17 | 26.15 | 26.20 | 25.80 | 25.95 | -0.15 | -0.57% | 4,672,298 |
| 2026-09-16 | 26.10 | 26.35 | 25.85 | 26.10 | +0.05 | +0.19% | 2,808,148 |
| 2026-09-15 | 26.10 | 26.25 | 26.00 | 26.05 | -0.25 | -0.95% | 2,447,685 |
| 2026-09-12 | 26.15 | 26.35 | 26.00 | 26.30 | +0.05 | +0.19% | 2,931,766 |
| 2026-09-11 | 26.50 | 26.55 | 26.20 | 26.25 | -0.35 | -1.32% | 2,939,296 |
| 2026-09-10 | 26.35 | 26.80 | 26.20 | 26.60 | +0.55 | +2.11% | 4,435,785 |
| 2026-09-09 | 26.35 | 26.35 | 25.95 | 26.05 | -0.05 | -0.19% | 3,685,181 |
| 2026-09-08 | 26.20 | 26.35 | 26.00 | 26.10 | -0.05 | -0.19% | 2,983,275 |
| 2026-09-05 | 26.70 | 26.85 | 26.15 | 26.15 | -0.50 | -1.88% | 3,790,114 |
| 2026-09-04 | 26.75 | 26.95 | 26.60 | 26.65 | -0.10 | -0.37% | 2,432,371 |
| 2026-09-03 | 26.80 | 27.00 | 26.75 | 26.75 | -0.05 | -0.19% | 3,772,736 |
| 2026-09-02 | 27.00 | 27.35 | 26.80 | 26.80 | -0.30 | -1.11% | 7,483,477 |
| 2026-09-01 | 27.05 | 27.35 | 27.00 | 27.10 | +0.10 | +0.37% | 4,376,283 |
| 2026-08-29 | 27.35 | 27.60 | 26.90 | 27.00 | -0.25 | -0.92% | 4,251,584 |
| 2026-08-28 | 27.20 | 27.50 | 27.15 | 27.25 | +0.05 | +0.18% | 3,728,937 |
| 2026-08-27 | 27.20 | 27.30 | 26.85 | 27.20 | 0.00 | 0.00% | 3,543,910 |
| 2026-08-26 | 27.00 | 27.40 | 26.90 | 27.20 | +0.35 | +1.30% | 5,444,895 |
| 2026-08-25 | 27.00 | 27.40 | 26.70 | 26.85 | -0.25 | -0.92% | 5,906,218 |
| 2026-08-22 | 27.00 | 27.20 | 26.50 | 27.10 | +0.40 | +1.50% | 6,360,439 |
| 2026-08-21 | 27.20 | 27.25 | 26.70 | 26.70 | -0.40 | -1.48% | 4,460,715 |
| 2026-08-20 | 26.55 | 27.15 | 26.40 | 27.10 | +0.65 | +2.46% | 9,577,639 |
| 2026-08-19 | 26.30 | 26.50 | 26.15 | 26.45 | +0.05 | +0.19% | 2,577,106 |
| 2026-08-18 | 26.40 | 26.50 | 26.20 | 26.40 | -0.05 | -0.19% | 2,899,071 |