8422 可寧衛*
上市 ｜ 綠能環保
收盤價
28.25
▼-0.40
(-1.40%)
2026-06-27
本益比
26.16
殖利率
4.25%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.80 | 28.80 | 28.25 | 28.25 | -0.40 | -1.40% | 8,848,939 |
| 2026-06-26 | 28.80 | 29.15 | 28.55 | 28.65 | -0.35 | -1.21% | 8,111,930 |
| 2026-06-25 | 29.30 | 29.35 | 28.75 | 29.00 | +0.05 | +0.17% | 9,736,454 |
| 2026-06-24 | 28.40 | 29.40 | 28.35 | 28.95 | +0.85 | +3.02% | 13,420,080 |
| 2026-06-23 | 28.60 | 28.60 | 28.10 | 28.10 | -0.35 | -1.23% | 9,757,045 |
| 2026-06-20 | 28.60 | 28.60 | 28.10 | 28.10 | -0.35 | -1.23% | 9,757,045 |
| 2026-06-19 | 28.10 | 28.85 | 28.05 | 28.45 | +0.40 | +1.43% | 8,570,406 |
| 2026-06-18 | 29.00 | 29.00 | 28.05 | 28.05 | -0.70 | -2.43% | 12,345,193 |
| 2026-06-17 | 29.50 | 29.50 | 28.70 | 28.75 | -0.25 | -0.86% | 12,999,388 |
| 2026-06-16 | 29.50 | 29.95 | 29.00 | 29.00 | -0.25 | -0.85% | 14,803,601 |
| 2026-06-13 | 30.40 | 30.40 | 28.80 | 29.25 | -1.00 | -3.31% | 31,527,886 |
| 2026-06-12 | 31.50 | 31.65 | 30.10 | 30.25 | +0.65 | +2.20% | 91,841,488 |
| 2026-06-11 | 29.30 | 29.60 | 29.00 | 29.60 | +2.65 | +9.83% | 23,215,533 |
| 2026-06-10 | 26.10 | 27.20 | 26.10 | 26.95 | -1.15 | -4.09% | 12,955,716 |
| 2026-06-09 | 28.50 | 28.50 | 27.75 | 28.10 | -0.15 | -0.53% | 11,395,793 |
| 2026-06-06 | 28.55 | 28.55 | 27.95 | 28.25 | +0.15 | +0.53% | 14,090,189 |
| 2026-06-05 | 28.55 | 28.55 | 27.95 | 28.25 | +0.15 | +0.53% | 14,090,189 |
| 2026-06-04 | 27.95 | 27.95 | 26.75 | 27.35 | -0.35 | -1.26% | 14,062,178 |
| 2026-06-03 | 27.00 | 28.40 | 27.00 | 27.70 | +0.80 | +2.97% | 15,510,946 |
| 2026-06-02 | 27.00 | 27.30 | 26.70 | 26.90 | +0.20 | +0.75% | 7,161,633 |
| 2026-05-30 | 27.30 | 27.45 | 26.60 | 26.70 | -0.60 | -2.20% | 8,073,445 |
| 2026-05-29 | 27.50 | 27.60 | 27.10 | 27.30 | +0.15 | +0.55% | 6,946,127 |
| 2026-05-28 | 28.00 | 28.45 | 27.15 | 27.15 | -0.40 | -1.45% | 11,842,845 |
| 2026-05-27 | 28.00 | 28.45 | 27.15 | 27.15 | -0.40 | -1.45% | 11,842,845 |
| 2026-05-26 | 26.50 | 26.80 | 26.35 | 26.80 | +0.50 | +1.90% | 7,159,306 |
| 2026-05-23 | 25.90 | 26.40 | 25.85 | 26.30 | +0.60 | +2.33% | 5,711,749 |
| 2026-05-22 | 25.55 | 25.95 | 25.40 | 25.70 | +0.15 | +0.59% | 6,124,303 |
| 2026-05-21 | 25.95 | 26.15 | 25.50 | 25.55 | -0.15 | -0.58% | 7,805,221 |
| 2026-05-20 | 25.80 | 25.95 | 25.40 | 25.70 | -0.35 | -1.34% | 6,943,038 |
| 2026-05-19 | 26.75 | 26.75 | 26.05 | 26.05 | -0.65 | -2.43% | 12,243,466 |