8422 可寧衛*
上市 ｜ 綠能環保
收盤價
26.30
▲+0.15
(+0.57%)
2026-08-11
本益比
24.35
殖利率
4.56%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.15 | 26.75 | 26.10 | 26.30 | +0.15 | +0.57% | 6,307,370 |
| 2026-08-08 | 25.85 | 26.30 | 25.75 | 26.15 | +0.15 | +0.58% | 3,987,963 |
| 2026-08-07 | 26.70 | 26.70 | 25.95 | 26.00 | -0.25 | -0.95% | 4,542,457 |
| 2026-08-06 | 26.30 | 26.55 | 26.00 | 26.25 | -0.55 | -2.05% | 5,403,753 |
| 2026-08-05 | 24.75 | 26.80 | 24.70 | 26.80 | +2.05 | +8.28% | 11,910,720 |
| 2026-08-04 | 24.95 | 25.60 | 24.75 | 24.75 | +0.40 | +1.64% | 12,730,246 |
| 2026-08-01 | 24.55 | 24.65 | 24.20 | 24.35 | -0.45 | -1.81% | 6,085,380 |
| 2026-07-31 | 24.80 | 25.10 | 24.05 | 24.80 | -0.15 | -0.60% | 12,381,167 |
| 2026-07-30 | 25.45 | 25.45 | 24.85 | 24.95 | -0.75 | -2.92% | 9,958,524 |
| 2026-07-29 | 26.25 | 26.25 | 25.40 | 25.70 | -0.30 | -1.15% | 6,647,823 |
| 2026-07-28 | 26.20 | 26.35 | 25.90 | 26.00 | -0.25 | -0.95% | 3,340,099 |
| 2026-07-25 | 26.20 | 26.25 | 25.90 | 26.25 | +0.25 | +0.96% | 4,586,921 |
| 2026-07-24 | 26.40 | 26.80 | 26.00 | 26.00 | -0.40 | -1.52% | 5,478,347 |
| 2026-07-23 | 26.20 | 26.50 | 25.95 | 26.40 | +0.60 | +2.33% | 4,691,732 |
| 2026-07-22 | 26.00 | 26.25 | 25.30 | 25.80 | -0.05 | -0.19% | 7,661,803 |
| 2026-07-21 | 26.70 | 26.75 | 25.85 | 25.85 | -1.15 | -4.26% | 8,952,661 |
| 2026-07-18 | 26.45 | 27.00 | 26.40 | 27.00 | +0.55 | +2.08% | 4,081,852 |
| 2026-07-17 | 26.15 | 26.60 | 26.05 | 26.45 | +0.40 | +1.54% | 3,789,943 |
| 2026-07-16 | 26.65 | 26.65 | 25.50 | 26.05 | -0.50 | -1.88% | 11,686,969 |
| 2026-07-15 | 27.10 | 27.15 | 26.40 | 26.55 | -0.45 | -1.67% | 11,249,130 |
| 2026-07-14 | 27.20 | 27.20 | 26.85 | 27.00 | -0.30 | -1.10% | 6,712,946 |
| 2026-07-11 | 27.20 | 27.20 | 26.85 | 27.00 | -0.30 | -1.10% | 6,712,946 |
| 2026-07-10 | 28.00 | 28.15 | 27.20 | 27.30 | -0.50 | -1.80% | 9,729,554 |
| 2026-07-09 | 28.60 | 28.80 | 27.80 | 27.80 | -0.80 | -2.80% | 13,947,173 |
| 2026-07-08 | 28.60 | 29.80 | 28.40 | 28.60 | +0.25 | +0.88% | 22,870,629 |
| 2026-07-07 | 26.60 | 29.45 | 26.50 | 28.35 | +1.55 | +5.78% | 48,454,855 |
| 2026-07-04 | 27.10 | 27.40 | 26.70 | 26.80 | -0.20 | -0.74% | 10,432,981 |
| 2026-07-03 | 28.25 | 28.25 | 26.95 | 27.00 | -0.90 | -3.23% | 20,389,390 |
| 2026-07-02 | 27.65 | 28.20 | 27.65 | 27.90 | +0.25 | +0.90% | 8,357,810 |
| 2026-07-01 | 27.00 | 27.95 | 27.00 | 27.65 | 0.00 | 0.00% | 7,855,017 |