返回股票列表

8422 可寧衛*

上市 ｜ 綠能環保

收盤價

29.25
▼-0.25 (-0.85%)
2026-03-28

本益比

22.85

殖利率

3.38%

股價淨值比

3.94
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.30 29.45 29.00 29.25 -0.25 -0.85% 5,218,965
2026-03-27 29.30 29.45 29.00 29.25 -0.25 -0.85% 5,218,965
2026-03-26 30.60 30.70 29.50 29.50 -0.70 -2.32% 11,254,847
2026-03-25 29.35 30.30 29.20 30.20 +1.35 +4.68% 10,082,531
2026-03-24 29.10 29.40 28.50 28.85 0.00 0.00% 9,492,887
2026-03-23 28.95 30.15 28.55 28.85 -0.30 -1.03% 16,079,000
2026-03-20 30.00 30.00 28.90 29.15 -0.80 -2.67% 23,322,988
2026-03-19 30.30 30.40 29.95 29.95 -0.30 -0.99% 12,245,870
2026-03-18 31.00 31.10 30.15 30.25 -0.45 -1.47% 14,878,097
2026-03-17 31.00 31.15 30.65 30.70 +0.15 +0.49% 10,764,545
2026-03-16 30.60 31.25 30.40 30.55 +0.35 +1.16% 9,767,922
2026-03-13 30.40 30.45 30.00 30.20 -0.65 -2.11% 9,947,620
2026-03-12 31.55 31.85 30.85 30.85 -0.70 -2.22% 11,243,560
2026-03-11 30.70 31.60 30.70 31.55 +1.10 +3.61% 9,962,480
2026-03-10 30.95 30.95 30.30 30.45 +0.35 +1.16% 10,540,239
2026-03-09 29.95 30.60 29.60 30.10 -1.90 -5.94% 20,696,290
2026-03-06 32.00 32.50 31.50 32.00 -0.10 -0.31% 10,008,502
2026-03-05 32.25 32.70 31.80 32.10 +0.75 +2.39% 13,364,440
2026-03-04 32.10 32.35 31.30 31.35 -1.35 -4.13% 21,546,937
2026-03-03 33.40 33.50 32.55 32.70 -0.70 -2.10% 24,134,764
2026-03-02 33.75 34.25 33.40 33.40 -1.55 -4.43% 28,601,405
2026-02-26 34.75 - - 34.95 - -% 0
2026-02-25 35.60 - - 34.45 - -% 0
2026-02-24 33.30 - - 35.60 - -% 0
2026-02-23 33.00 - - 33.25 - -% 0
2026-02-11 32.35 - - 32.80 - -% 0
2026-02-10 32.60 - - 32.15 - -% 0
2026-02-09 34.90 - - 32.55 - -% 0
2026-02-06 35.55 - - 34.70 - -% 0
2026-02-05 35.70 - - 35.80 - -% 0