8422 可寧衛*
上市 ｜ 綠能環保
收盤價
27.95
▲+0.05
(+0.18%)
2026-05-13
本益比
21.84
殖利率
4.29%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.75 | 28.15 | 27.60 | 27.95 | +0.05 | +0.18% | 7,448,103 |
| 2026-05-12 | 28.40 | 28.60 | 27.70 | 27.90 | -0.50 | -1.76% | 7,641,789 |
| 2026-05-09 | 27.85 | 28.40 | 27.15 | 28.40 | +0.55 | +1.97% | 16,925,306 |
| 2026-05-08 | 28.70 | 28.70 | 27.80 | 27.85 | -0.50 | -1.76% | 9,948,300 |
| 2026-05-07 | 28.00 | 28.70 | 27.80 | 28.35 | +0.40 | +1.43% | 8,637,145 |
| 2026-05-06 | 27.80 | 28.10 | 27.75 | 27.95 | +0.20 | +0.72% | 5,343,044 |
| 2026-05-05 | 27.90 | 28.40 | 27.75 | 27.75 | -0.10 | -0.36% | 6,252,402 |
| 2026-05-02 | 27.90 | 28.40 | 27.75 | 27.75 | -0.10 | -0.36% | 6,252,402 |
| 2026-05-01 | 28.10 | 28.15 | 27.80 | 27.85 | -0.25 | -0.89% | 6,425,480 |
| 2026-04-30 | 28.10 | 28.20 | 27.80 | 28.10 | 0.00 | 0.00% | 5,350,715 |
| 2026-04-29 | 28.70 | 28.70 | 27.60 | 28.10 | -0.60 | -2.09% | 13,971,355 |
| 2026-04-28 | 29.10 | 29.30 | 28.50 | 28.70 | -0.35 | -1.20% | 12,525,376 |
| 2026-04-25 | 30.20 | 30.20 | 28.70 | 29.05 | -1.00 | -3.33% | 17,126,854 |
| 2026-04-24 | 30.90 | 30.90 | 29.85 | 30.05 | -0.45 | -1.48% | 16,280,270 |
| 2026-04-23 | 30.00 | 30.65 | 29.70 | 30.50 | +0.80 | +2.69% | 16,120,393 |
| 2026-04-22 | 29.55 | 29.75 | 29.35 | 29.70 | +0.25 | +0.85% | 9,294,960 |
| 2026-04-21 | 30.00 | 30.20 | 29.35 | 29.45 | -0.45 | -1.51% | 11,704,622 |
| 2026-04-18 | 29.60 | 30.10 | 29.35 | 29.90 | +0.65 | +2.22% | 12,714,014 |
| 2026-04-17 | 29.00 | 29.75 | 28.70 | 29.25 | +0.35 | +1.21% | 15,050,688 |
| 2026-04-16 | 29.10 | 29.35 | 28.80 | 28.90 | -0.10 | -0.34% | 7,857,858 |
| 2026-04-15 | 29.00 | 29.10 | 28.70 | 29.00 | -0.10 | -0.34% | 5,837,675 |
| 2026-04-14 | 29.55 | 29.55 | 28.90 | 29.10 | -0.15 | -0.51% | 7,599,226 |
| 2026-04-11 | 30.50 | 30.50 | 29.15 | 29.25 | -1.00 | -3.31% | 13,315,678 |
| 2026-04-10 | 29.15 | 30.90 | 29.15 | 30.25 | +1.60 | +5.58% | 18,453,706 |
| 2026-04-09 | 28.90 | 29.10 | 28.60 | 28.65 | -0.10 | -0.35% | 5,895,673 |
| 2026-04-08 | 29.70 | 29.70 | 28.60 | 28.75 | -0.50 | -1.71% | 9,346,852 |
| 2026-04-07 | 29.70 | 29.70 | 28.60 | 28.75 | -0.50 | -1.71% | 9,346,852 |
| 2026-04-04 | 29.70 | 29.70 | 28.60 | 28.75 | -0.50 | -1.71% | 9,346,852 |
| 2026-04-03 | 30.40 | 30.40 | 29.25 | 29.25 | -0.15 | -0.51% | 10,051,714 |
| 2026-04-02 | 28.90 | 29.85 | 28.70 | 29.40 | +0.45 | +1.55% | 13,904,363 |