返回股票列表

8421 旭源

上櫃 ｜ 油電燃氣

收盤價

12.80
0.00 (0.00%)
2026-09-25

本益比

30.48

殖利率

0.00%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.80 12.80 12.75 12.80 0.00 0.00% 36,000
2026-09-24 12.80 12.90 12.70 12.80 0.00 0.00% 56,000
2026-09-23 13.00 13.00 12.80 12.80 -0.25 -1.92% 61,000
2026-09-22 13.10 13.25 13.00 13.05 +0.05 +0.38% 106,000
2026-09-19 12.95 13.20 12.90 13.00 -0.15 -1.14% 138,000
2026-09-18 12.85 13.80 12.85 13.15 +0.30 +2.33% 252,000
2026-09-17 12.95 13.05 12.85 12.85 +0.20 +1.58% 173,000
2026-09-16 12.20 13.10 12.10 12.65 +0.30 +2.43% 234,000
2026-09-15 12.40 12.40 12.20 12.35 -0.15 -1.20% 99,000
2026-09-12 12.40 12.50 12.35 12.50 -0.15 -1.19% 102,000
2026-09-11 12.80 12.80 12.60 12.65 -0.25 -1.94% 90,000
2026-09-10 12.75 12.90 12.65 12.90 +0.20 +1.57% 123,000
2026-09-09 12.35 12.70 12.35 12.70 +0.20 +1.60% 170,000
2026-09-08 12.55 12.65 12.15 12.50 -0.35 -2.72% 590,000
2026-09-05 12.75 12.90 12.70 12.85 +0.05 +0.39% 102,000
2026-09-04 12.95 13.30 12.70 12.80 -0.30 -2.29% 213,000
2026-09-03 12.90 13.15 12.85 13.10 0.00 0.00% 72,000
2026-09-02 13.65 13.65 12.75 13.10 -0.55 -4.03% 415,000
2026-09-01 13.60 13.75 13.60 13.65 +0.05 +0.37% 39,000
2026-08-29 13.60 13.80 13.50 13.60 -0.05 -0.37% 76,000
2026-08-28 13.65 14.00 13.60 13.65 +0.05 +0.37% 97,000
2026-08-27 13.75 13.75 13.60 13.60 -0.20 -1.45% 38,000
2026-08-26 13.75 13.80 13.50 13.80 +0.05 +0.36% 113,000
2026-08-25 13.70 13.90 13.50 13.75 +0.05 +0.36% 122,000
2026-08-22 13.45 13.70 13.35 13.70 +0.25 +1.86% 100,000
2026-08-21 13.35 13.45 13.20 13.45 +0.30 +2.28% 91,000
2026-08-20 13.20 13.30 13.10 13.15 -0.05 -0.38% 44,000
2026-08-19 13.00 13.40 13.00 13.20 +0.20 +1.54% 147,000
2026-08-18 13.70 13.70 12.95 13.00 -0.50 -3.70% 426,000
2026-08-15 14.00 14.15 13.40 13.50 -0.20 -1.46% 249,000