返回股票列表

8421 旭源

上櫃 ｜ 油電燃氣

收盤價

13.75
0.00 (0.00%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.90 14.00 13.65 13.75 0.00 0.00% 43,000
2026-05-12 13.80 13.80 13.55 13.75 +0.10 +0.73% 27,000
2026-05-09 13.70 13.70 13.50 13.65 -0.05 -0.36% 83,000
2026-05-08 13.65 13.80 13.60 13.70 +0.05 +0.37% 53,000
2026-05-07 13.75 14.00 13.65 13.65 -0.10 -0.73% 69,000
2026-05-06 13.70 13.80 13.50 13.75 +0.15 +1.10% 59,000
2026-05-05 13.60 13.70 13.40 13.60 0.00 0.00% 70,000
2026-05-02 13.60 13.65 13.50 13.60 0.00 0.00% 30,000
2026-05-01 13.60 13.65 13.50 13.60 0.00 0.00% 30,000
2026-04-30 13.80 13.80 13.55 13.60 0.00 0.00% 45,000
2026-04-29 13.75 13.80 13.60 13.60 +0.05 +0.37% 53,000
2026-04-28 13.35 13.70 13.35 13.55 +0.10 +0.74% 27,000
2026-04-25 13.65 13.65 13.45 13.45 -0.05 -0.37% 44,000
2026-04-24 13.80 13.80 13.40 13.50 -0.30 -2.17% 91,000
2026-04-23 13.80 13.90 13.65 13.80 +0.10 +0.73% 52,000
2026-04-22 13.60 13.70 13.50 13.70 +0.10 +0.74% 102,000
2026-04-21 13.45 13.90 13.45 13.60 +0.10 +0.74% 70,000
2026-04-18 13.50 13.55 13.45 13.50 0.00 0.00% 26,000
2026-04-17 13.45 13.60 13.45 13.50 +0.10 +0.75% 57,000
2026-04-16 13.55 13.55 13.30 13.40 -0.15 -1.11% 79,000
2026-04-15 13.65 13.65 13.50 13.55 0.00 0.00% 26,000
2026-04-14 13.50 13.70 13.50 13.55 -0.10 -0.73% 22,000
2026-04-11 13.50 13.70 13.50 13.65 +0.10 +0.74% 50,000
2026-04-10 13.80 13.80 13.50 13.55 -0.10 -0.73% 55,000
2026-04-09 13.85 13.85 13.55 13.65 +0.05 +0.37% 55,000
2026-04-08 13.95 14.05 13.60 13.60 0.00 0.00% 16,000
2026-04-07 13.65 13.65 13.45 13.60 -0.05 -0.37% 36,000
2026-04-04 13.65 13.65 13.45 13.60 -0.05 -0.37% 36,000
2026-04-03 13.65 13.65 13.45 13.60 -0.05 -0.37% 36,000
2026-04-02 13.85 13.85 13.50 13.65 +0.05 +0.37% 55,000