8421 旭源
上櫃 ｜ 油電燃氣
收盤價
13.00
▼-0.05
(-0.38%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.20 | 13.20 | 12.95 | 13.00 | -0.05 | -0.38% | 37,000 |
| 2026-06-26 | 13.25 | 13.25 | 13.05 | 13.05 | -0.05 | -0.38% | 21,000 |
| 2026-06-25 | 13.30 | 13.30 | 13.05 | 13.10 | -0.05 | -0.38% | 18,000 |
| 2026-06-24 | 13.25 | 13.30 | 13.10 | 13.15 | +0.05 | +0.38% | 11,000 |
| 2026-06-23 | 13.35 | 13.35 | 13.05 | 13.10 | -0.10 | -0.76% | 26,000 |
| 2026-06-20 | 13.40 | 13.60 | 13.00 | 13.20 | -0.30 | -2.22% | 174,000 |
| 2026-06-19 | 13.40 | 13.60 | 13.00 | 13.20 | -0.30 | -2.22% | 174,000 |
| 2026-06-17 | 13.00 | 13.05 | 12.95 | 13.05 | -0.10 | -0.76% | 56,000 |
| 2026-06-16 | 12.85 | 13.25 | 12.85 | 13.15 | +0.15 | +1.15% | 35,000 |
| 2026-06-13 | 12.55 | 13.00 | 12.55 | 13.00 | +0.35 | +2.77% | 18,000 |
| 2026-06-12 | 12.55 | 12.80 | 12.50 | 12.65 | -0.15 | -1.17% | 42,000 |
| 2026-06-11 | 12.70 | 12.90 | 12.65 | 12.80 | 0.00 | 0.00% | 20,000 |
| 2026-06-10 | 13.25 | 13.25 | 12.75 | 12.80 | -0.15 | -1.16% | 32,000 |
| 2026-06-09 | 12.85 | 13.00 | 12.50 | 12.95 | -0.10 | -0.77% | 41,000 |
| 2026-06-06 | 13.50 | 13.50 | 13.00 | 13.05 | -0.10 | -0.76% | 21,000 |
| 2026-06-05 | 13.05 | 13.25 | 13.00 | 13.15 | 0.00 | 0.00% | 15,000 |
| 2026-06-04 | 13.10 | 13.15 | 13.00 | 13.15 | +0.05 | +0.38% | 32,000 |
| 2026-06-03 | 13.40 | 13.40 | 13.00 | 13.10 | -0.25 | -1.87% | 45,000 |
| 2026-06-02 | 13.30 | 13.60 | 13.30 | 13.35 | 0.00 | 0.00% | 32,000 |
| 2026-05-30 | 13.85 | 13.85 | 13.00 | 13.35 | 0.00 | 0.00% | 87,000 |
| 2026-05-29 | 13.60 | 13.60 | 13.35 | 13.35 | 0.00 | 0.00% | 4,000 |
| 2026-05-28 | 13.50 | 13.50 | 13.15 | 13.35 | -0.15 | -1.11% | 55,000 |
| 2026-05-27 | 13.60 | 13.60 | 13.35 | 13.50 | -0.10 | -0.74% | 37,000 |
| 2026-05-26 | 13.60 | 13.60 | 13.35 | 13.60 | 0.00 | 0.00% | 54,000 |
| 2026-05-23 | 13.60 | 13.60 | 13.45 | 13.60 | 0.00 | 0.00% | 21,000 |
| 2026-05-22 | 13.60 | 13.65 | 13.60 | 13.60 | 0.00 | 0.00% | 40,000 |
| 2026-05-21 | 13.60 | 13.70 | 13.50 | 13.60 | 0.00 | 0.00% | 63,000 |
| 2026-05-20 | 13.60 | 13.60 | 13.45 | 13.60 | 0.00 | 0.00% | 49,000 |
| 2026-05-19 | 13.65 | 13.65 | 13.40 | 13.60 | +0.05 | +0.37% | 36,000 |
| 2026-05-16 | 13.75 | 13.75 | 13.45 | 13.55 | -0.20 | -1.45% | 36,000 |