8421 旭源
上櫃 ｜ 油電燃氣
收盤價
14.35
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.10 | 15.10 | 14.05 | 14.35 | 0.00 | 0.00% | 449,000 |
| 2026-08-08 | 14.50 | 15.50 | 14.35 | 15.30 | +0.85 | +5.88% | 264,000 |
| 2026-08-07 | 14.40 | 14.60 | 14.00 | 14.45 | +0.05 | +0.35% | 255,000 |
| 2026-08-06 | 14.70 | 14.80 | 14.35 | 14.40 | -0.25 | -1.71% | 260,000 |
| 2026-08-04 | 15.35 | 15.70 | 14.90 | 15.50 | +0.20 | +1.31% | 404,000 |
| 2026-08-01 | 15.35 | 16.20 | 15.20 | 15.30 | -0.10 | -0.65% | 666,000 |
| 2026-07-31 | 15.95 | 16.35 | 15.05 | 15.40 | +0.50 | +3.36% | 1,602,000 |
| 2026-07-30 | 13.85 | 14.90 | 13.85 | 14.90 | +1.35 | +9.96% | 304,000 |
| 2026-07-29 | 14.15 | 14.15 | 13.30 | 13.55 | -1.15 | -7.82% | 285,000 |
| 2026-07-28 | 15.15 | 15.15 | 13.95 | 14.70 | -0.60 | -3.92% | 249,000 |
| 2026-07-25 | 15.15 | 16.30 | 15.15 | 15.30 | +0.15 | +0.99% | 264,000 |
| 2026-07-24 | 15.10 | 15.35 | 14.70 | 15.15 | +0.40 | +2.71% | 190,000 |
| 2026-07-23 | 15.65 | 16.35 | 14.75 | 14.75 | -0.90 | -5.75% | 584,000 |
| 2026-07-22 | 14.10 | 15.65 | 14.10 | 15.65 | +1.40 | +9.82% | 608,000 |
| 2026-07-21 | 14.85 | 14.85 | 13.95 | 14.25 | -1.05 | -6.86% | 513,000 |
| 2026-07-18 | 16.20 | 16.50 | 15.10 | 15.30 | -1.20 | -7.27% | 673,000 |
| 2026-07-17 | 17.00 | 17.30 | 16.15 | 16.50 | -0.25 | -1.49% | 727,000 |
| 2026-07-16 | 16.85 | 17.90 | 16.15 | 16.75 | -0.10 | -0.59% | 2,730,000 |
| 2026-07-15 | 16.80 | 16.85 | 15.45 | 16.85 | +1.50 | +9.77% | 2,970,000 |
| 2026-07-14 | 14.60 | 15.45 | 14.20 | 15.35 | +1.30 | +9.25% | 1,300,000 |
| 2026-07-11 | 15.00 | 15.00 | 13.80 | 14.05 | -0.60 | -4.10% | 310,000 |
| 2026-07-10 | 15.00 | 15.00 | 13.80 | 14.05 | -0.60 | -4.10% | 310,000 |
| 2026-07-09 | 14.40 | 15.20 | 14.30 | 14.65 | +0.40 | +2.81% | 455,000 |
| 2026-07-08 | 13.50 | 14.50 | 13.40 | 14.25 | +0.85 | +6.34% | 525,000 |
| 2026-07-07 | 13.15 | 13.50 | 13.15 | 13.40 | +0.30 | +2.29% | 47,000 |
| 2026-07-04 | 13.30 | 13.30 | 13.05 | 13.10 | +0.05 | +0.38% | 8,000 |
| 2026-07-03 | 13.05 | 13.05 | 12.95 | 13.05 | +0.10 | +0.77% | 25,000 |
| 2026-07-02 | 13.00 | 13.00 | 12.95 | 12.95 | 0.00 | 0.00% | 25,000 |
| 2026-07-01 | 13.20 | 13.20 | 12.95 | 12.95 | 0.00 | 0.00% | 33,000 |
| 2026-06-30 | 12.65 | 13.15 | 12.65 | 12.95 | -0.05 | -0.38% | 37,000 |