8416 實威
上櫃 ｜ 資訊服務業
收盤價
175.00
▲+2.50
(+1.45%)
2026-05-12
本益比
13.00
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 174.00 | 178.50 | 174.00 | 175.00 | +2.50 | +1.45% | 22,000 |
| 2026-05-09 | 172.00 | 172.50 | 171.50 | 172.50 | +1.00 | +0.58% | 8,000 |
| 2026-05-08 | 174.00 | 174.00 | 171.00 | 171.50 | -1.00 | -0.58% | 9,000 |
| 2026-05-07 | 171.50 | 172.50 | 171.50 | 172.50 | +1.00 | +0.58% | 4,000 |
| 2026-05-06 | 170.50 | 172.50 | 170.50 | 171.50 | +2.00 | +1.18% | 12,000 |
| 2026-05-05 | 170.50 | 170.50 | 169.00 | 169.50 | +0.50 | +0.30% | 14,000 |
| 2026-05-02 | 169.00 | 169.00 | 168.50 | 169.00 | 0.00 | 0.00% | 5,000 |
| 2026-05-01 | 169.00 | 169.00 | 168.50 | 169.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-30 | 170.50 | 172.00 | 168.00 | 169.00 | -3.50 | -2.03% | 28,000 |
| 2026-04-29 | 171.50 | 172.50 | 170.00 | 172.50 | 0.00 | 0.00% | 15,000 |
| 2026-04-28 | 173.00 | 173.00 | 171.00 | 172.50 | -1.00 | -0.58% | 23,000 |
| 2026-04-25 | 174.00 | 175.50 | 173.50 | 173.50 | +1.00 | +0.58% | 8,000 |
| 2026-04-24 | 175.00 | 175.00 | 172.00 | 172.50 | -2.50 | -1.43% | 11,000 |
| 2026-04-23 | 171.50 | 175.00 | 171.50 | 175.00 | +2.50 | +1.45% | 25,000 |
| 2026-04-22 | 171.50 | 173.50 | 171.00 | 172.50 | +0.50 | +0.29% | 20,000 |
| 2026-04-21 | 170.00 | 172.50 | 170.00 | 172.00 | +2.50 | +1.47% | 18,000 |
| 2026-04-18 | 169.00 | 170.00 | 169.00 | 169.50 | +0.50 | +0.30% | 7,000 |
| 2026-04-17 | 170.50 | 170.50 | 168.00 | 169.00 | -1.00 | -0.59% | 18,000 |
| 2026-04-16 | 170.00 | 170.00 | 168.50 | 170.00 | -0.50 | -0.29% | 20,000 |
| 2026-04-15 | 171.50 | 171.50 | 170.00 | 170.50 | +1.50 | +0.89% | 4,000 |
| 2026-04-14 | 169.00 | 169.50 | 169.00 | 169.00 | -0.50 | -0.29% | 7,000 |
| 2026-04-11 | 170.50 | 170.50 | 169.50 | 169.50 | -0.50 | -0.29% | 7,000 |
| 2026-04-10 | 169.00 | 170.00 | 169.00 | 170.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-09 | 170.00 | 170.00 | 170.00 | 170.00 | +1.00 | +0.59% | 1,000 |
| 2026-04-08 | 169.00 | 169.00 | 169.00 | 169.00 | +1.00 | +0.60% | 2,000 |
| 2026-04-07 | 168.00 | 168.00 | 168.00 | 168.00 | -0.50 | -0.30% | 2,000 |
| 2026-04-04 | 168.00 | 168.00 | 168.00 | 168.00 | -0.50 | -0.30% | 2,000 |
| 2026-04-03 | 168.00 | 168.00 | 168.00 | 168.00 | -0.50 | -0.30% | 2,000 |
| 2026-04-02 | 169.00 | 169.00 | 168.50 | 168.50 | +1.50 | +0.90% | 2,000 |
| 2026-04-01 | 167.00 | 167.00 | 167.00 | 167.00 | -3.00 | -1.76% | 2,000 |