8416 實威
上櫃 ｜ 資訊服務業
收盤價
171.00
▼-1.00
(-0.58%)
2026-06-27
本益比
12.21
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 172.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58% | 6,000 |
| 2026-06-26 | 171.50 | 172.00 | 171.50 | 172.00 | +0.50 | +0.29% | 3,000 |
| 2026-06-25 | 172.50 | 172.50 | 171.00 | 171.50 | -1.00 | -0.58% | 4,000 |
| 2026-06-24 | 172.00 | 173.00 | 172.00 | 172.50 | 0.00 | 0.00% | 10,000 |
| 2026-06-23 | 172.00 | 174.00 | 170.50 | 172.50 | +0.50 | +0.29% | 48,000 |
| 2026-06-20 | 172.50 | 172.50 | 172.00 | 172.00 | 0.00 | 0.00% | 8,000 |
| 2026-06-19 | 172.50 | 172.50 | 172.00 | 172.00 | 0.00 | 0.00% | 8,000 |
| 2026-06-17 | 180.00 | 181.00 | 179.50 | 180.00 | -0.50 | -0.28% | 21,000 |
| 2026-06-16 | 182.00 | 182.50 | 180.50 | 180.50 | -1.50 | -0.82% | 14,000 |
| 2026-06-13 | 184.00 | 184.00 | 182.00 | 182.00 | +1.00 | +0.55% | 3,000 |
| 2026-06-12 | 181.50 | 181.50 | 179.00 | 181.00 | -1.00 | -0.55% | 10,000 |
| 2026-06-11 | 181.50 | 182.50 | 181.50 | 182.00 | +0.50 | +0.28% | 15,000 |
| 2026-06-10 | 181.00 | 182.00 | 179.00 | 181.50 | 0.00 | 0.00% | 15,000 |
| 2026-06-09 | 175.00 | 181.50 | 175.00 | 181.50 | +1.00 | +0.55% | 14,000 |
| 2026-06-06 | 179.50 | 182.00 | 178.50 | 180.50 | -3.50 | -1.90% | 10,000 |
| 2026-06-05 | 184.00 | 184.00 | 182.00 | 184.00 | 0.00 | 0.00% | 8,000 |
| 2026-06-04 | 185.50 | 185.50 | 182.00 | 184.00 | +3.00 | +1.66% | 27,000 |
| 2026-06-03 | 183.00 | 183.00 | 179.00 | 181.00 | -0.50 | -0.28% | 33,000 |
| 2026-06-02 | 179.50 | 182.00 | 177.00 | 181.50 | -4.50 | -2.42% | 66,000 |
| 2026-05-30 | 191.00 | 191.00 | 179.00 | 186.00 | -3.00 | -1.59% | 124,000 |
| 2026-05-29 | 189.00 | 189.00 | 189.00 | 189.00 | +17.00 | +9.88% | 117,000 |
| 2026-05-28 | 172.50 | 172.50 | 171.50 | 172.00 | -0.50 | -0.29% | 7,000 |
| 2026-05-27 | 172.00 | 172.50 | 170.00 | 172.50 | +0.50 | +0.29% | 19,000 |
| 2026-05-26 | 173.00 | 173.00 | 172.00 | 172.00 | -1.00 | -0.58% | 23,000 |
| 2026-05-23 | 175.00 | 175.00 | 170.50 | 173.00 | -1.00 | -0.57% | 18,000 |
| 2026-05-22 | 173.50 | 174.00 | 172.00 | 174.00 | +1.00 | +0.58% | 8,000 |
| 2026-05-21 | 171.00 | 173.00 | 171.00 | 173.00 | +1.50 | +0.87% | 2,000 |
| 2026-05-20 | 172.00 | 172.00 | 171.00 | 171.50 | -1.00 | -0.58% | 7,000 |
| 2026-05-19 | 173.00 | 173.00 | 172.00 | 172.50 | -1.00 | -0.58% | 8,000 |
| 2026-05-16 | 173.50 | 174.00 | 173.50 | 173.50 | 0.00 | 0.00% | 7,000 |