8416 實威
上櫃 ｜ 資訊服務業
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
11.53
殖利率
0.00%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 167.50 | 169.50 | 167.00 | 169.50 | +0.50 | +0.30% | 6,000 |
| 2026-08-07 | 170.00 | 170.00 | 169.00 | 169.00 | -0.50 | -0.29% | 2,000 |
| 2026-08-06 | 168.50 | 170.00 | 168.50 | 169.50 | 0.00 | 0.00% | 9,000 |
| 2026-08-04 | 166.50 | 169.00 | 166.50 | 169.00 | +2.00 | +1.20% | 5,000 |
| 2026-08-01 | 168.50 | 168.50 | 167.00 | 167.00 | -0.50 | -0.30% | 6,000 |
| 2026-07-31 | 168.00 | 168.00 | 166.00 | 167.50 | -0.50 | -0.30% | 15,000 |
| 2026-07-30 | 166.50 | 169.00 | 166.00 | 168.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-29 | 168.00 | 169.00 | 167.00 | 168.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-28 | 168.50 | 168.50 | 168.00 | 168.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-24 | 168.00 | 168.00 | 168.00 | 168.00 | -1.50 | -0.88% | 3,000 |
| 2026-07-23 | 169.50 | 169.50 | 169.50 | 169.50 | -2.00 | -1.17% | 1,000 |
| 2026-07-22 | 171.50 | 171.50 | 171.50 | 171.50 | +5.50 | +3.31% | 1,000 |
| 2026-07-21 | 166.00 | 167.00 | 166.00 | 166.00 | -0.50 | -0.30% | 7,000 |
| 2026-07-18 | 169.00 | 169.00 | 166.50 | 166.50 | -2.50 | -1.48% | 15,000 |
| 2026-07-17 | 169.50 | 169.50 | 168.00 | 169.00 | -1.00 | -0.59% | 24,000 |
| 2026-07-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-15 | 169.50 | 170.00 | 169.00 | 170.00 | -1.50 | -0.87% | 7,000 |
| 2026-07-14 | 172.50 | 172.50 | 171.50 | 171.50 | 0.00 | 0.00% | 4,000 |
| 2026-07-11 | 171.50 | 171.50 | 171.50 | 171.50 | +0.50 | +0.29% | 1,000 |
| 2026-07-10 | 171.50 | 171.50 | 171.50 | 171.50 | +0.50 | +0.29% | 1,000 |
| 2026-07-09 | 169.50 | 171.00 | 169.50 | 171.00 | +1.00 | +0.59% | 4,000 |
| 2026-07-08 | 170.50 | 171.00 | 170.00 | 170.00 | -1.50 | -0.87% | 8,000 |
| 2026-07-07 | 171.50 | 171.50 | 171.50 | 171.50 | +2.50 | +1.48% | 2,000 |
| 2026-07-04 | 168.50 | 171.50 | 168.50 | 169.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-03 | 169.50 | 169.50 | 169.00 | 169.00 | -0.50 | -0.29% | 2,000 |
| 2026-07-02 | 170.00 | 170.00 | 169.50 | 169.50 | 0.00 | 0.00% | 8,000 |
| 2026-07-01 | 172.50 | 172.50 | 169.50 | 169.50 | +0.50 | +0.30% | 6,000 |
| 2026-06-30 | 170.00 | 170.00 | 169.00 | 169.00 | -2.00 | -1.17% | 7,000 |