8416 實威
上櫃 ｜ 資訊服務業
收盤價
169.00
▲+0.50
(+0.30%)
2026-09-25
本益比
11.50
殖利率
0.00%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 168.00 | 169.00 | 168.00 | 169.00 | +0.50 | +0.30% | 9,000 |
| 2026-09-24 | 168.50 | 168.50 | 168.50 | 168.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-23 | 168.50 | 169.00 | 168.50 | 168.50 | -2.00 | -1.17% | 13,000 |
| 2026-09-22 | 170.50 | 172.50 | 170.50 | 170.50 | 0.00 | 0.00% | 6,000 |
| 2026-09-19 | 172.50 | 172.50 | 170.50 | 170.50 | +1.50 | +0.89% | 2,000 |
| 2026-09-18 | 169.00 | 169.00 | 169.00 | 169.00 | -0.50 | -0.29% | 2,000 |
| 2026-09-17 | 169.50 | 169.50 | 169.50 | 169.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-16 | 169.50 | 169.50 | 169.50 | 169.50 | -0.50 | -0.29% | 2,000 |
| 2026-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-12 | 170.00 | 170.00 | 170.00 | 170.00 | +1.00 | +0.59% | 1,000 |
| 2026-09-11 | 170.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59% | 2,000 |
| 2026-09-10 | 168.50 | 170.00 | 168.50 | 170.00 | +1.50 | +0.89% | 4,000 |
| 2026-09-09 | 169.50 | 169.50 | 168.50 | 168.50 | -1.00 | -0.59% | 2,000 |
| 2026-09-08 | 169.50 | 169.50 | 169.50 | 169.50 | +0.50 | +0.30% | 2,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 168.00 | 169.00 | 168.00 | 169.00 | -0.50 | -0.29% | 3,000 |
| 2026-09-02 | 169.00 | 169.50 | 169.00 | 169.50 | +0.50 | +0.30% | 4,000 |
| 2026-09-01 | 168.00 | 169.00 | 168.00 | 169.00 | +1.00 | +0.60% | 3,000 |
| 2026-08-29 | 168.50 | 168.50 | 168.00 | 168.00 | -0.50 | -0.30% | 2,000 |
| 2026-08-28 | 167.50 | 168.50 | 167.50 | 168.50 | +1.00 | +0.60% | 2,000 |
| 2026-08-27 | 167.50 | 168.00 | 167.00 | 167.50 | -1.00 | -0.59% | 7,000 |
| 2026-08-26 | 168.50 | 169.00 | 168.50 | 168.50 | 0.00 | 0.00% | 8,000 |
| 2026-08-25 | 168.00 | 168.50 | 166.50 | 168.50 | +0.50 | +0.30% | 19,000 |
| 2026-08-22 | 169.00 | 169.00 | 168.00 | 168.00 | -0.50 | -0.30% | 3,000 |
| 2026-08-21 | 168.50 | 168.50 | 168.50 | 168.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-20 | 169.50 | 169.50 | 168.50 | 168.50 | -1.00 | -0.59% | 3,000 |
| 2026-08-19 | 169.00 | 169.50 | 169.00 | 169.50 | +1.50 | +0.89% | 2,000 |
| 2026-08-18 | 168.00 | 168.00 | 168.00 | 168.00 | -1.00 | -0.59% | 2,000 |
| 2026-08-15 | 168.00 | 169.00 | 168.00 | 169.00 | -1.00 | -0.59% | 2,000 |