8415 大國鋼
上櫃 ｜ 鋼鐵工業
收盤價
38.40
▲+0.35
(+0.92%)
2026-08-11
本益比
11.60
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.10 | 38.45 | 37.85 | 38.40 | +0.35 | +0.92% | 538,000 |
| 2026-08-08 | 38.20 | 38.20 | 37.65 | 38.05 | +0.20 | +0.53% | 375,000 |
| 2026-08-07 | 37.10 | 38.20 | 37.10 | 37.85 | +0.75 | +2.02% | 573,000 |
| 2026-08-06 | 37.15 | 37.50 | 36.75 | 37.10 | +0.30 | +0.82% | 468,000 |
| 2026-08-04 | 37.35 | 37.75 | 36.65 | 37.35 | +0.35 | +0.95% | 775,000 |
| 2026-08-01 | 38.80 | 38.80 | 37.00 | 37.00 | -1.40 | -3.65% | 1,276,000 |
| 2026-07-31 | 38.15 | 39.00 | 38.05 | 38.40 | +0.10 | +0.26% | 1,002,000 |
| 2026-07-30 | 38.20 | 38.70 | 37.75 | 38.30 | +0.10 | +0.26% | 845,000 |
| 2026-07-29 | 38.10 | 38.65 | 37.15 | 38.20 | 0.00 | 0.00% | 1,013,000 |
| 2026-07-28 | 38.35 | 38.70 | 37.95 | 38.20 | +0.30 | +0.79% | 887,000 |
| 2026-07-25 | 37.85 | 38.10 | 37.55 | 37.90 | +0.15 | +0.40% | 682,000 |
| 2026-07-24 | 37.40 | 38.10 | 37.40 | 37.75 | +0.35 | +0.94% | 790,000 |
| 2026-07-23 | 36.65 | 37.75 | 36.65 | 37.40 | +0.75 | +2.05% | 1,190,000 |
| 2026-07-22 | 36.15 | 36.95 | 36.15 | 36.65 | +0.50 | +1.38% | 572,000 |
| 2026-07-21 | 36.20 | 36.50 | 35.75 | 36.15 | +0.35 | +0.98% | 569,000 |
| 2026-07-18 | 36.25 | 36.25 | 35.50 | 35.80 | -0.30 | -0.83% | 727,000 |
| 2026-07-17 | 36.60 | 36.60 | 35.90 | 36.10 | -0.50 | -1.37% | 513,000 |
| 2026-07-16 | 35.90 | 36.80 | 35.70 | 36.60 | +0.80 | +2.23% | 1,092,000 |
| 2026-07-15 | 34.90 | 35.80 | 34.90 | 35.80 | +0.95 | +2.73% | 2,019,000 |
| 2026-07-14 | 34.95 | 34.95 | 34.60 | 34.85 | +0.10 | +0.29% | 424,000 |
| 2026-07-11 | 34.80 | 34.80 | 34.40 | 34.75 | +0.30 | +0.87% | 567,000 |
| 2026-07-10 | 34.80 | 34.80 | 34.40 | 34.75 | +0.30 | +0.87% | 567,000 |
| 2026-07-09 | 34.80 | 34.80 | 34.45 | 34.45 | -0.35 | -1.01% | 311,000 |
| 2026-07-08 | 34.55 | 34.85 | 34.35 | 34.80 | +0.10 | +0.29% | 714,000 |
| 2026-07-07 | 34.60 | 34.85 | 34.55 | 34.70 | +0.10 | +0.29% | 351,000 |
| 2026-07-04 | 34.45 | 34.60 | 34.30 | 34.60 | +0.15 | +0.44% | 457,000 |
| 2026-07-03 | 33.55 | 34.75 | 33.55 | 34.45 | 0.00 | 0.00% | 1,172,000 |
| 2026-07-02 | 34.80 | 35.45 | 34.75 | 35.30 | +0.50 | +1.44% | 1,557,000 |
| 2026-07-01 | 35.05 | 35.05 | 34.75 | 34.80 | -0.20 | -0.57% | 676,000 |
| 2026-06-30 | 34.85 | 35.05 | 34.85 | 35.00 | +0.15 | +0.43% | 318,000 |