返回股票列表

8415 大國鋼

上櫃 ｜ 鋼鐵工業

收盤價

34.55
▲+0.20 (+0.58%)
2026-05-12

本益比

11.33

殖利率

0.00%

股價淨值比

1.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 34.45 34.75 34.35 34.55 +0.20 +0.58% 1,183,000
2026-05-09 33.90 34.35 33.80 34.35 +0.45 +1.33% 451,000
2026-05-08 33.80 34.05 33.70 33.90 +0.05 +0.15% 407,000
2026-05-07 33.85 33.90 33.60 33.85 0.00 0.00% 375,000
2026-05-06 34.30 34.30 33.80 33.85 -0.15 -0.44% 278,000
2026-05-05 34.50 34.80 33.95 34.00 +0.30 +0.89% 930,000
2026-05-02 34.25 34.60 33.70 33.70 -0.35 -1.03% 391,000
2026-05-01 34.25 34.60 33.70 33.70 -0.35 -1.03% 391,000
2026-04-30 34.00 34.35 33.95 34.05 +0.20 +0.59% 606,000
2026-04-29 33.70 33.95 33.65 33.85 +0.15 +0.45% 416,000
2026-04-28 33.85 33.85 33.50 33.70 -0.15 -0.44% 380,000
2026-04-25 33.45 33.95 33.45 33.85 +0.10 +0.30% 1,514,000
2026-04-24 33.50 33.75 33.25 33.75 +0.05 +0.15% 850,000
2026-04-23 33.75 33.75 33.50 33.70 -0.05 -0.15% 480,000
2026-04-22 33.65 33.75 33.50 33.75 +0.05 +0.15% 309,000
2026-04-21 33.60 33.75 33.55 33.70 0.00 0.00% 438,000
2026-04-18 33.75 33.80 33.55 33.70 0.00 0.00% 444,000
2026-04-17 33.80 33.85 33.70 33.70 0.00 0.00% 302,000
2026-04-16 34.05 34.10 33.70 33.70 -0.35 -1.03% 458,000
2026-04-15 34.15 34.25 34.05 34.05 -0.10 -0.29% 346,000
2026-04-14 34.40 34.40 34.00 34.15 -0.05 -0.15% 327,000
2026-04-11 34.75 34.75 34.00 34.20 -0.35 -1.01% 386,000
2026-04-10 34.45 34.65 34.15 34.55 +0.40 +1.17% 613,000
2026-04-09 34.25 34.35 34.00 34.15 -0.40 -1.16% 437,000
2026-04-08 34.85 35.00 34.20 34.55 +0.35 +1.02% 911,000
2026-04-07 34.20 34.25 33.70 34.20 +0.25 +0.74% 695,000
2026-04-04 34.20 34.25 33.70 34.20 +0.25 +0.74% 695,000
2026-04-03 34.20 34.25 33.70 34.20 +0.25 +0.74% 695,000
2026-04-02 34.25 34.25 33.60 33.95 +0.10 +0.30% 485,000
2026-04-01 35.00 35.05 33.85 33.85 -0.25 -0.73% 2,781,000