8411 福貞-KY
上市 ｜ 油電燃氣
收盤價
12.00
0.00
(0.00%)
2026-06-27
本益比
120.00
殖利率
0.83%
股價淨值比
0.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.00 | 12.00 | 11.95 | 12.00 | 0.00 | 0.00% | 72,335 |
| 2026-06-26 | 12.05 | 12.05 | 11.90 | 12.00 | +0.05 | +0.42% | 72,971 |
| 2026-06-25 | 12.10 | 12.10 | 11.95 | 11.95 | -0.15 | -1.24% | 79,043 |
| 2026-06-24 | 12.15 | 12.15 | 12.05 | 12.10 | -0.05 | -0.41% | 110,193 |
| 2026-06-23 | 12.25 | 12.25 | 12.00 | 12.15 | -0.10 | -0.82% | 270,562 |
| 2026-06-20 | 12.25 | 12.25 | 12.00 | 12.15 | -0.10 | -0.82% | 270,562 |
| 2026-06-19 | 12.10 | 12.25 | 12.00 | 12.25 | +0.20 | +1.66% | 122,500 |
| 2026-06-18 | 12.15 | 12.20 | 12.00 | 12.05 | -0.20 | -1.63% | 352,629 |
| 2026-06-17 | 12.25 | 12.25 | 12.10 | 12.25 | +0.05 | +0.41% | 118,307 |
| 2026-06-16 | 12.10 | 12.20 | 12.05 | 12.20 | 0.00 | 0.00% | 116,886 |
| 2026-06-13 | 12.25 | 12.25 | 12.00 | 12.20 | -0.05 | -0.41% | 289,186 |
| 2026-06-12 | 12.10 | 12.30 | 12.10 | 12.25 | +0.05 | +0.41% | 153,572 |
| 2026-06-11 | 12.05 | 12.25 | 12.05 | 12.20 | +0.05 | +0.41% | 138,662 |
| 2026-06-10 | 11.20 | 12.15 | 11.20 | 12.15 | +0.05 | +0.41% | 290,312 |
| 2026-06-09 | 12.10 | 12.10 | 12.10 | 12.10 | -0.05 | -0.41% | 23,071 |
| 2026-06-06 | 12.15 | 12.15 | 11.90 | 12.15 | +0.05 | +0.41% | 255,681 |
| 2026-06-05 | 12.15 | 12.15 | 11.90 | 12.15 | +0.05 | +0.41% | 255,681 |
| 2026-06-04 | 12.05 | 12.10 | 11.95 | 12.05 | -0.10 | -0.82% | 100,884 |
| 2026-06-03 | 12.10 | 12.15 | 11.95 | 12.15 | -0.05 | -0.41% | 163,810 |
| 2026-06-02 | 11.80 | 12.20 | 11.80 | 12.20 | +0.40 | +3.39% | 216,025 |
| 2026-05-30 | 12.05 | 12.05 | 11.80 | 11.80 | -0.25 | -2.07% | 198,868 |
| 2026-05-29 | 12.00 | 12.05 | 11.85 | 12.05 | +0.05 | +0.42% | 179,494 |
| 2026-05-28 | 12.10 | 12.10 | 11.95 | 12.00 | -0.10 | -0.83% | 50,864 |
| 2026-05-27 | 12.10 | 12.10 | 11.95 | 12.00 | -0.10 | -0.83% | 50,864 |
| 2026-05-26 | 12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 0.00% | 27,820 |
| 2026-05-23 | 11.90 | 12.00 | 11.90 | 12.00 | +0.15 | +1.27% | 42,369 |
| 2026-05-22 | 12.00 | 12.00 | 11.85 | 11.85 | -0.15 | -1.25% | 72,287 |
| 2026-05-21 | 12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00% | 55,280 |
| 2026-05-20 | 12.10 | 12.10 | 11.95 | 12.00 | -0.20 | -1.64% | 156,445 |
| 2026-05-19 | 12.15 | 12.20 | 12.15 | 12.20 | -0.05 | -0.41% | 27,218 |