返回股票列表

8411 福貞-KY

上市 ｜ 油電燃氣

收盤價

12.20
▼-0.25 (-2.01%)
2026-09-25

本益比

35.88

殖利率

0.82%

股價淨值比

0.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.45 12.50 12.20 12.20 -0.25 -2.01% 104,097
2026-09-24 12.55 12.60 12.30 12.45 -0.05 -0.40% 101,036
2026-09-23 12.65 12.65 12.35 12.50 -0.10 -0.79% 138,578
2026-09-22 12.60 12.65 12.50 12.60 0.00 0.00% 99,796
2026-09-19 12.60 12.60 12.50 12.60 -0.05 -0.40% 78,072
2026-09-18 12.65 12.65 12.55 12.65 -0.10 -0.78% 56,845
2026-09-17 12.70 12.75 12.55 12.75 +0.10 +0.79% 129,927
2026-09-16 12.90 12.90 12.65 12.65 -0.35 -2.69% 164,927
2026-09-15 12.95 13.00 12.80 13.00 0.00 0.00% 65,791
2026-09-12 13.20 13.20 12.95 13.00 +0.05 +0.39% 27,273
2026-09-11 12.90 12.95 12.90 12.95 +0.15 +1.17% 42,581
2026-09-10 12.95 12.95 12.80 12.80 -0.20 -1.54% 60,320
2026-09-09 13.00 13.00 12.85 13.00 0.00 0.00% 40,915
2026-09-08 12.85 13.00 12.85 13.00 +0.10 +0.78% 45,578
2026-09-05 12.80 12.90 12.75 12.90 +0.10 +0.78% 46,039
2026-09-04 12.80 12.80 12.70 12.80 -0.10 -0.78% 81,008
2026-09-03 12.90 12.90 12.75 12.90 -0.10 -0.77% 87,342
2026-09-02 12.90 13.00 12.75 13.00 +0.05 +0.39% 103,407
2026-09-01 12.80 12.95 12.80 12.95 +0.10 +0.78% 26,926
2026-08-29 12.80 12.85 12.75 12.85 +0.05 +0.39% 42,545
2026-08-28 12.80 12.85 12.75 12.80 +0.10 +0.79% 28,948
2026-08-27 12.80 12.80 12.65 12.70 -0.20 -1.55% 86,019
2026-08-26 12.75 12.90 12.75 12.90 +0.10 +0.78% 22,369
2026-08-25 12.85 12.90 12.75 12.80 -0.15 -1.16% 45,677
2026-08-22 12.80 12.95 12.75 12.95 +0.10 +0.78% 63,121
2026-08-21 12.75 12.85 12.65 12.85 +0.05 +0.39% 34,687
2026-08-20 12.90 12.95 12.80 12.80 -0.20 -1.54% 79,519
2026-08-19 13.00 13.00 12.75 13.00 +0.05 +0.39% 72,617
2026-08-18 12.90 12.95 12.85 12.95 +0.05 +0.39% 31,913
2026-08-15 13.05 13.05 12.85 12.90 -0.15 -1.15% 133,587