返回股票列表

8411 福貞-KY

上市 ｜ 油電燃氣

收盤價

12.80
▼-0.15 (-1.16%)
2026-08-11

本益比

128.00

殖利率

0.78%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.90 12.95 12.75 12.80 -0.15 -1.16% 125,959
2026-08-08 13.00 13.15 12.75 12.95 -0.15 -1.15% 228,887
2026-08-07 12.90 13.10 12.85 13.10 +0.30 +2.34% 95,323
2026-08-06 12.95 13.00 12.75 12.80 -0.25 -1.92% 182,035
2026-08-05 13.20 13.20 13.00 13.05 -0.25 -1.88% 98,269
2026-08-04 12.95 13.30 12.80 13.30 +0.35 +2.70% 166,724
2026-08-01 12.95 12.95 12.80 12.95 0.00 0.00% 68,295
2026-07-31 13.05 13.05 12.75 12.95 -0.05 -0.38% 151,221
2026-07-30 13.05 13.10 12.75 13.00 -0.15 -1.14% 126,793
2026-07-29 13.10 13.15 12.90 13.15 +0.05 +0.38% 72,951
2026-07-28 13.10 13.10 12.80 13.10 -0.05 -0.38% 174,439
2026-07-25 12.95 13.15 12.65 13.15 +0.20 +1.54% 118,676
2026-07-24 12.60 12.95 12.50 12.95 0.00 0.00% 139,032
2026-07-23 12.60 12.70 12.40 12.70 +0.10 +0.79% 121,052
2026-07-22 12.60 12.60 12.40 12.60 +0.10 +0.80% 66,734
2026-07-21 12.60 12.70 12.30 12.50 -0.20 -1.57% 143,342
2026-07-18 12.65 12.80 12.50 12.70 +0.05 +0.40% 110,253
2026-07-17 12.60 12.65 12.35 12.65 0.00 0.00% 275,521
2026-07-16 12.50 12.65 12.35 12.65 +0.20 +1.61% 247,124
2026-07-15 12.35 12.45 12.25 12.45 +0.05 +0.40% 79,951
2026-07-14 12.30 12.40 12.30 12.40 0.00 0.00% 56,149
2026-07-11 12.30 12.40 12.30 12.40 0.00 0.00% 56,149
2026-07-10 12.45 12.45 12.35 12.40 -0.05 -0.40% 49,857
2026-07-09 12.35 12.45 12.25 12.45 +0.05 +0.40% 66,187
2026-07-08 12.35 12.40 12.20 12.40 +0.05 +0.40% 64,027
2026-07-07 12.15 12.35 12.15 12.35 +0.10 +0.82% 62,959
2026-07-04 12.15 12.25 12.05 12.25 +0.10 +0.82% 60,669
2026-07-03 12.20 12.20 12.05 12.15 -0.05 -0.41% 73,599
2026-07-02 11.90 12.20 11.85 12.20 +0.25 +2.09% 199,122
2026-07-01 11.80 11.95 11.70 11.95 +0.10 +0.84% 295,685