返回股票列表

8411 福貞-KY

上市 ｜ 油電燃氣

收盤價

12.25
▼-0.10 (-0.81%)
2026-05-12

本益比

0.00

殖利率

0.82%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.35 12.35 12.15 12.25 -0.10 -0.81% 63,145
2026-05-09 12.15 12.35 12.05 12.35 +0.20 +1.65% 91,423
2026-05-08 12.20 12.20 12.05 12.15 +0.10 +0.83% 85,356
2026-05-07 12.25 12.25 12.00 12.05 -0.25 -2.03% 191,361
2026-05-06 12.20 12.30 12.05 12.30 +0.05 +0.41% 87,074
2026-05-05 12.15 12.25 12.05 12.25 0.00 0.00% 55,883
2026-05-02 12.15 12.25 12.05 12.25 0.00 0.00% 55,883
2026-05-01 12.25 12.30 12.15 12.25 0.00 0.00% 23,791
2026-04-30 12.20 12.25 12.05 12.25 +0.05 +0.41% 90,654
2026-04-29 12.10 12.20 12.00 12.20 +0.05 +0.41% 79,334
2026-04-28 12.00 12.15 12.00 12.15 +0.10 +0.83% 107,504
2026-04-25 12.15 12.15 11.95 12.05 -0.15 -1.23% 99,421
2026-04-24 12.25 12.25 12.15 12.20 -0.05 -0.41% 64,289
2026-04-23 12.30 12.35 12.20 12.25 -0.10 -0.81% 68,652
2026-04-22 12.30 12.35 12.25 12.35 0.00 0.00% 35,818
2026-04-21 12.35 12.35 12.25 12.35 -0.05 -0.40% 110,696
2026-04-18 12.30 12.40 12.30 12.40 0.00 0.00% 52,568
2026-04-17 12.35 12.40 12.20 12.40 +0.05 +0.40% 149,862
2026-04-16 12.35 12.35 12.30 12.35 0.00 0.00% 107,053
2026-04-15 12.30 12.35 12.25 12.35 0.00 0.00% 47,198
2026-04-14 12.30 12.35 12.20 12.35 0.00 0.00% 52,914
2026-04-11 12.40 12.40 12.25 12.35 0.00 0.00% 59,939
2026-04-10 12.25 12.35 12.10 12.35 +0.15 +1.23% 158,468
2026-04-09 12.25 12.35 12.10 12.20 -0.05 -0.41% 127,767
2026-04-08 12.15 12.30 12.15 12.25 +0.05 +0.41% 27,377
2026-04-07 12.15 12.30 12.15 12.25 +0.05 +0.41% 27,377
2026-04-04 12.15 12.30 12.15 12.25 +0.05 +0.41% 27,377
2026-04-03 12.20 12.35 12.20 12.20 -0.15 -1.21% 48,847
2026-04-02 12.15 12.35 12.00 12.35 0.00 0.00% 223,615
2026-04-01 12.15 12.35 12.00 12.35 +0.10 +0.82% 148,167