8410 森田
上櫃 ｜ 電腦及週邊設備業
收盤價
36.65
▲+0.10
(+0.27%)
2026-05-12
本益比
11.21
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 36.10 | 36.65 | 36.10 | 36.65 | +0.10 | +0.27% | 16,000 |
| 2026-05-09 | 36.45 | 36.90 | 36.30 | 36.55 | -0.05 | -0.14% | 24,000 |
| 2026-05-08 | 36.80 | 36.80 | 36.40 | 36.60 | -0.10 | -0.27% | 29,000 |
| 2026-05-07 | 36.50 | 36.90 | 36.45 | 36.70 | -0.05 | -0.14% | 11,000 |
| 2026-05-06 | 36.65 | 36.75 | 36.30 | 36.75 | -0.05 | -0.14% | 24,000 |
| 2026-05-05 | 36.90 | 36.90 | 36.60 | 36.80 | -0.10 | -0.27% | 17,000 |
| 2026-05-02 | 36.60 | 36.90 | 36.55 | 36.90 | -0.05 | -0.14% | 32,000 |
| 2026-05-01 | 36.60 | 36.90 | 36.55 | 36.90 | -0.05 | -0.14% | 32,000 |
| 2026-04-30 | 36.65 | 37.10 | 36.65 | 36.95 | +0.35 | +0.96% | 11,000 |
| 2026-04-29 | 36.90 | 36.90 | 36.15 | 36.60 | +0.05 | +0.14% | 19,000 |
| 2026-04-28 | 37.15 | 37.15 | 36.25 | 36.55 | -0.60 | -1.62% | 47,000 |
| 2026-04-25 | 36.75 | 37.75 | 36.65 | 37.15 | +0.15 | +0.41% | 36,000 |
| 2026-04-24 | 37.95 | 37.95 | 36.60 | 37.00 | -0.85 | -2.25% | 19,000 |
| 2026-04-23 | 37.90 | 37.95 | 37.65 | 37.85 | -0.30 | -0.79% | 19,000 |
| 2026-04-22 | 38.10 | 38.20 | 37.95 | 38.15 | +0.05 | +0.13% | 23,000 |
| 2026-04-21 | 37.40 | 38.30 | 37.40 | 38.10 | +1.00 | +2.70% | 63,000 |
| 2026-04-18 | 36.85 | 37.15 | 36.80 | 37.10 | +0.30 | +0.82% | 28,000 |
| 2026-04-17 | 36.35 | 36.85 | 36.30 | 36.80 | +0.50 | +1.38% | 61,000 |
| 2026-04-16 | 36.30 | 36.30 | 36.30 | 36.30 | -0.20 | -0.55% | 1,000 |
| 2026-04-15 | 36.50 | 36.60 | 36.10 | 36.50 | +0.20 | +0.55% | 30,000 |
| 2026-04-14 | 36.00 | 36.30 | 36.00 | 36.30 | +0.10 | +0.28% | 12,000 |
| 2026-04-11 | 36.05 | 36.35 | 35.95 | 36.20 | +0.30 | +0.84% | 34,000 |
| 2026-04-10 | 35.70 | 36.05 | 35.70 | 35.90 | +0.25 | +0.70% | 7,000 |
| 2026-04-09 | 35.90 | 36.15 | 35.65 | 35.65 | -0.05 | -0.14% | 10,000 |
| 2026-04-08 | 36.35 | 36.35 | 35.10 | 35.70 | -0.20 | -0.56% | 40,000 |
| 2026-04-07 | 36.30 | 36.30 | 35.60 | 35.90 | -0.40 | -1.10% | 60,000 |
| 2026-04-04 | 36.30 | 36.30 | 35.60 | 35.90 | -0.40 | -1.10% | 60,000 |
| 2026-04-03 | 36.30 | 36.30 | 35.60 | 35.90 | -0.40 | -1.10% | 60,000 |
| 2026-04-02 | 36.25 | 36.75 | 36.25 | 36.30 | +0.05 | +0.14% | 17,000 |
| 2026-04-01 | 36.70 | 36.70 | 36.15 | 36.25 | -0.45 | -1.23% | 46,000 |