8410 森田
上櫃 ｜ 電腦及週邊設備業
收盤價
32.85
▼-0.05
(-0.15%)
2026-06-27
本益比
12.03
殖利率
0.00%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.65 | 32.85 | 32.30 | 32.85 | -0.05 | -0.15% | 42,000 |
| 2026-06-26 | 33.40 | 33.40 | 32.35 | 32.90 | +0.50 | +1.54% | 29,000 |
| 2026-06-25 | 32.35 | 32.65 | 32.25 | 32.40 | +0.05 | +0.15% | 25,000 |
| 2026-06-24 | 33.50 | 33.50 | 32.20 | 32.35 | -0.80 | -2.41% | 130,000 |
| 2026-06-23 | 33.20 | 33.35 | 32.80 | 33.15 | +0.25 | +0.76% | 60,000 |
| 2026-06-20 | 32.90 | 33.05 | 32.80 | 32.90 | 0.00 | 0.00% | 24,000 |
| 2026-06-19 | 32.90 | 33.05 | 32.80 | 32.90 | 0.00 | 0.00% | 24,000 |
| 2026-06-17 | 33.30 | 33.40 | 32.70 | 33.40 | +0.20 | +0.60% | 77,000 |
| 2026-06-16 | 34.00 | 34.15 | 32.80 | 33.20 | -0.80 | -2.35% | 303,000 |
| 2026-06-13 | 34.20 | 34.20 | 33.80 | 34.00 | -0.20 | -0.58% | 139,000 |
| 2026-06-12 | 34.20 | 34.30 | 33.80 | 34.20 | 0.00 | 0.00% | 8,000 |
| 2026-06-11 | 34.25 | 34.25 | 33.50 | 34.20 | +0.10 | +0.29% | 30,000 |
| 2026-06-10 | 34.10 | 34.35 | 33.85 | 34.10 | +0.10 | +0.29% | 50,000 |
| 2026-06-09 | 33.50 | 34.10 | 33.50 | 34.00 | -1.20 | -3.41% | 81,000 |
| 2026-06-06 | 36.50 | 36.50 | 34.90 | 35.20 | -0.55 | -1.54% | 94,000 |
| 2026-06-05 | 36.00 | 36.00 | 35.50 | 35.75 | -0.65 | -1.79% | 65,000 |
| 2026-06-04 | 35.35 | 36.75 | 35.35 | 36.40 | +1.45 | +4.15% | 110,000 |
| 2026-06-03 | 35.10 | 35.20 | 34.50 | 34.95 | +0.05 | +0.14% | 72,000 |
| 2026-06-02 | 33.45 | 35.15 | 33.20 | 34.90 | +1.40 | +4.18% | 119,000 |
| 2026-05-30 | 33.50 | 33.65 | 33.35 | 33.50 | +0.15 | +0.45% | 28,000 |
| 2026-05-29 | 33.85 | 34.15 | 33.00 | 33.35 | -0.90 | -2.63% | 212,000 |
| 2026-05-28 | 34.70 | 34.80 | 33.75 | 34.25 | -0.80 | -2.28% | 84,000 |
| 2026-05-27 | 35.00 | 35.35 | 34.40 | 35.05 | +0.30 | +0.86% | 58,000 |
| 2026-05-26 | 34.50 | 35.00 | 34.35 | 34.75 | +0.25 | +0.72% | 52,000 |
| 2026-05-23 | 34.30 | 34.90 | 34.30 | 34.50 | -0.65 | -1.85% | 71,000 |
| 2026-05-22 | 34.40 | 35.20 | 34.40 | 35.15 | +0.50 | +1.44% | 17,000 |
| 2026-05-21 | 34.15 | 34.65 | 34.15 | 34.65 | 0.00 | 0.00% | 8,000 |
| 2026-05-20 | 34.20 | 34.70 | 34.00 | 34.65 | +0.05 | +0.14% | 54,000 |
| 2026-05-19 | 35.00 | 35.00 | 34.20 | 34.60 | -0.90 | -2.54% | 83,000 |
| 2026-05-16 | 35.75 | 35.80 | 35.10 | 35.50 | -0.55 | -1.53% | 70,000 |