8410 森田
上櫃 ｜ 電腦及週邊設備業
收盤價
31.45
▼-0.15
(-0.47%)
2026-08-11
本益比
11.52
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.90 | 31.90 | 31.45 | 31.45 | -0.15 | -0.47% | 18,000 |
| 2026-08-08 | 31.30 | 32.00 | 31.30 | 31.60 | +0.65 | +2.10% | 50,000 |
| 2026-08-07 | 30.45 | 31.10 | 30.40 | 30.95 | +0.05 | +0.16% | 12,000 |
| 2026-08-06 | 30.65 | 30.90 | 30.55 | 30.90 | +0.25 | +0.82% | 26,000 |
| 2026-08-04 | 29.60 | 30.65 | 29.60 | 30.15 | -0.50 | -1.63% | 82,000 |
| 2026-08-01 | 31.45 | 31.45 | 30.30 | 30.65 | +0.40 | +1.32% | 23,000 |
| 2026-07-31 | 30.80 | 30.80 | 30.00 | 30.25 | -0.45 | -1.47% | 48,000 |
| 2026-07-30 | 31.75 | 31.75 | 30.00 | 30.70 | -0.45 | -1.44% | 95,000 |
| 2026-07-29 | 31.40 | 31.40 | 31.00 | 31.15 | -0.65 | -2.04% | 49,000 |
| 2026-07-28 | 31.50 | 31.80 | 31.50 | 31.80 | +0.30 | +0.95% | 49,000 |
| 2026-07-25 | 31.50 | 31.75 | 31.25 | 31.50 | -0.15 | -0.47% | 55,000 |
| 2026-07-24 | 32.00 | 32.00 | 31.30 | 31.65 | -0.35 | -1.09% | 24,000 |
| 2026-07-23 | 31.70 | 32.00 | 31.60 | 32.00 | +0.30 | +0.95% | 4,000 |
| 2026-07-22 | 32.00 | 32.00 | 31.35 | 31.70 | +0.30 | +0.96% | 11,000 |
| 2026-07-21 | 31.80 | 32.50 | 31.20 | 31.40 | -0.35 | -1.10% | 42,000 |
| 2026-07-18 | 32.00 | 32.35 | 31.75 | 31.75 | -1.00 | -3.05% | 78,000 |
| 2026-07-17 | 33.00 | 33.00 | 32.30 | 32.75 | +0.05 | +0.15% | 27,000 |
| 2026-07-16 | 32.15 | 32.70 | 32.15 | 32.70 | +0.10 | +0.31% | 18,000 |
| 2026-07-15 | 32.25 | 32.60 | 31.55 | 32.60 | -0.15 | -0.46% | 77,000 |
| 2026-07-14 | 32.45 | 32.75 | 32.15 | 32.75 | +0.05 | +0.15% | 36,000 |
| 2026-07-11 | 32.40 | 32.70 | 32.40 | 32.70 | +0.25 | +0.77% | 6,000 |
| 2026-07-10 | 32.40 | 32.70 | 32.40 | 32.70 | +0.25 | +0.77% | 6,000 |
| 2026-07-09 | 32.80 | 32.80 | 32.40 | 32.45 | 0.00 | 0.00% | 42,000 |
| 2026-07-08 | 33.05 | 33.05 | 32.40 | 32.45 | -0.80 | -2.41% | 91,000 |
| 2026-07-07 | 33.45 | 33.55 | 32.80 | 33.25 | +0.25 | +0.76% | 67,000 |
| 2026-07-04 | 33.70 | 33.70 | 32.80 | 33.00 | -0.10 | -0.30% | 86,000 |
| 2026-07-03 | 32.70 | 33.10 | 32.45 | 33.10 | -0.15 | -0.45% | 69,000 |
| 2026-07-02 | 33.70 | 33.70 | 33.10 | 33.25 | -0.05 | -0.15% | 47,000 |
| 2026-07-01 | 33.10 | 33.30 | 32.90 | 33.30 | +0.50 | +1.52% | 45,000 |
| 2026-06-30 | 32.60 | 32.85 | 32.60 | 32.80 | -0.05 | -0.15% | 13,000 |