返回股票列表

8410 森田

上櫃 ｜ 電腦及週邊設備業

收盤價

36.60
▼-0.05 (-0.14%)
2026-03-28

本益比

11.19

殖利率

0.00%

股價淨值比

0.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.50 36.60 36.50 36.60 -0.05 -0.14% 4,000
2026-03-27 36.50 - - 36.60 - -% 0
2026-03-26 37.00 - - 36.65 - -% 0
2026-03-25 36.50 - - 36.80 - -% 0
2026-03-24 36.45 - - 36.35 - -% 0
2026-03-23 36.80 - - 36.45 - -% 0
2026-03-20 37.50 37.75 37.00 37.20 -0.30 -0.80% 57,374
2026-03-19 37.20 37.55 36.90 37.50 +0.40 +1.08% 42,060
2026-03-18 37.05 37.30 36.80 37.10 +0.05 +0.13% 39,168
2026-03-17 37.35 37.35 36.70 37.05 +0.10 +0.27% 66,150
2026-03-16 37.05 37.05 36.50 36.95 -0.10 -0.27% 20,100
2026-03-13 37.05 37.40 36.50 37.05 0.00 0.00% 25,150
2026-03-12 36.65 37.05 36.40 37.05 +0.35 +0.95% 42,002
2026-03-11 37.00 37.00 35.90 36.70 +0.55 +1.52% 73,258
2026-03-10 35.70 - - 36.15 - -% 0
2026-03-09 35.55 - - 35.85 - -% 0
2026-03-06 36.00 36.35 35.40 36.25 +0.25 +0.69% 42,064
2026-03-05 37.20 37.20 35.90 36.00 0.00 0.00% 23,000
2026-03-04 36.70 36.70 35.40 36.00 -0.75 -2.04% 82,434
2026-03-03 36.95 37.25 36.50 36.75 -0.40 -1.08% 36,331
2026-03-02 36.85 37.45 36.70 37.15 -0.50 -1.33% 68,109
2026-02-26 37.35 - - 37.65 - -% 0
2026-02-25 37.25 - - 37.75 - -% 0
2026-02-24 37.80 - - 37.60 - -% 0
2026-02-23 37.90 - - 37.65 - -% 0
2026-02-11 37.45 - - 37.60 - -% 0
2026-02-10 37.60 - - 37.65 - -% 0
2026-02-09 37.80 - - 37.65 - -% 0
2026-02-06 37.00 - - 37.50 - -% 0
2026-02-05 37.25 - - 37.50 - -% 0