8410 森田
上櫃 ｜ 電腦及週邊設備業
收盤價
27.80
▼-0.40
(-1.42%)
2026-09-25
本益比
6.33
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.20 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42% | 165,000 |
| 2026-09-24 | 28.70 | 28.70 | 27.80 | 28.20 | -0.50 | -1.74% | 246,000 |
| 2026-09-23 | 29.00 | 29.00 | 28.60 | 28.70 | -0.30 | -1.03% | 81,000 |
| 2026-09-22 | 29.30 | 29.30 | 28.65 | 29.00 | -0.50 | -1.69% | 74,000 |
| 2026-09-19 | 29.60 | 29.60 | 29.40 | 29.50 | +0.15 | +0.51% | 3,000 |
| 2026-09-18 | 29.45 | 29.80 | 29.10 | 29.35 | -0.05 | -0.17% | 13,000 |
| 2026-09-17 | 29.05 | 29.40 | 28.90 | 29.40 | +0.15 | +0.51% | 6,000 |
| 2026-09-16 | 29.50 | 29.50 | 29.00 | 29.25 | +0.25 | +0.86% | 22,000 |
| 2026-09-15 | 29.15 | 29.30 | 28.80 | 29.00 | -0.75 | -2.52% | 25,000 |
| 2026-09-12 | 29.75 | 29.75 | 29.75 | 29.75 | +0.65 | +2.23% | 1,000 |
| 2026-09-11 | 29.30 | 29.30 | 28.90 | 29.10 | -0.20 | -0.68% | 11,000 |
| 2026-09-10 | 29.30 | 29.30 | 29.30 | 29.30 | +0.05 | +0.17% | 1,000 |
| 2026-09-09 | 29.90 | 29.95 | 28.70 | 29.25 | -0.80 | -2.66% | 150,000 |
| 2026-09-08 | 30.15 | 30.20 | 30.00 | 30.05 | -0.35 | -1.15% | 44,000 |
| 2026-09-05 | 30.50 | 30.50 | 30.35 | 30.40 | -0.10 | -0.33% | 7,000 |
| 2026-09-04 | 30.45 | 30.50 | 30.45 | 30.50 | +0.05 | +0.16% | 4,000 |
| 2026-09-03 | 30.25 | 30.50 | 30.25 | 30.45 | -0.05 | -0.16% | 15,000 |
| 2026-09-02 | 30.30 | 30.50 | 30.20 | 30.50 | +0.05 | +0.16% | 12,000 |
| 2026-09-01 | 30.55 | 30.55 | 30.30 | 30.45 | -0.05 | -0.16% | 7,000 |
| 2026-08-29 | 30.40 | 30.50 | 30.30 | 30.50 | +0.10 | +0.33% | 7,000 |
| 2026-08-28 | 30.50 | 30.50 | 30.20 | 30.40 | -0.10 | -0.33% | 13,000 |
| 2026-08-27 | 30.15 | 30.50 | 30.10 | 30.50 | 0.00 | 0.00% | 38,000 |
| 2026-08-26 | 33.00 | 33.00 | 31.60 | 32.00 | -0.70 | -2.14% | 109,000 |
| 2026-08-25 | 32.70 | 32.80 | 32.50 | 32.70 | 0.00 | 0.00% | 28,000 |
| 2026-08-22 | 32.95 | 33.00 | 32.20 | 32.70 | -0.05 | -0.15% | 35,000 |
| 2026-08-21 | 31.45 | 32.95 | 31.30 | 32.75 | +1.25 | +3.97% | 65,000 |
| 2026-08-20 | 31.20 | 31.50 | 31.20 | 31.50 | -0.10 | -0.32% | 4,000 |
| 2026-08-19 | 31.25 | 31.60 | 31.25 | 31.60 | +0.10 | +0.32% | 6,000 |
| 2026-08-18 | 31.55 | 31.55 | 31.20 | 31.50 | -0.40 | -1.25% | 21,000 |
| 2026-08-15 | 31.35 | 31.90 | 31.10 | 31.90 | +0.05 | +0.16% | 29,000 |