8409 商之器
上櫃 ｜ 其他
收盤價
18.10
▼-0.20
(-1.09%)
2026-09-25
本益比
17.75
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.25 | 18.30 | 18.10 | 18.10 | -0.20 | -1.09% | 4,000 |
| 2026-09-24 | 18.10 | 18.35 | 18.10 | 18.30 | +0.30 | +1.67% | 6,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 18.05 | 18.05 | 18.00 | 18.00 | -0.10 | -0.55% | 3,000 |
| 2026-09-19 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 1,000 |
| 2026-09-18 | 18.15 | 18.15 | 18.10 | 18.10 | +0.05 | +0.28% | 5,000 |
| 2026-09-17 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 2,000 |
| 2026-09-16 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 6,000 |
| 2026-09-15 | 17.95 | 18.10 | 17.90 | 18.05 | -0.05 | -0.28% | 4,000 |
| 2026-09-12 | 18.10 | 18.10 | 18.10 | 18.10 | -0.10 | -0.55% | 2,000 |
| 2026-09-11 | 18.20 | 18.20 | 18.20 | 18.20 | -0.10 | -0.55% | 1,000 |
| 2026-09-10 | 18.30 | 18.30 | 18.30 | 18.30 | +0.05 | +0.27% | 1,000 |
| 2026-09-09 | 18.10 | 18.25 | 18.10 | 18.25 | +0.10 | +0.55% | 10,000 |
| 2026-09-08 | 18.20 | 18.20 | 18.15 | 18.15 | +0.10 | +0.55% | 2,000 |
| 2026-09-05 | 18.30 | 18.30 | 18.05 | 18.05 | 0.00 | 0.00% | 4,000 |
| 2026-09-04 | 18.15 | 18.15 | 18.05 | 18.05 | -0.10 | -0.55% | 11,000 |
| 2026-09-03 | 18.15 | 18.45 | 18.15 | 18.15 | -0.15 | -0.82% | 8,000 |
| 2026-09-02 | 18.25 | 18.30 | 18.25 | 18.30 | +0.30 | +1.67% | 16,000 |
| 2026-09-01 | 17.80 | 18.00 | 17.80 | 18.00 | 0.00 | 0.00% | 4,000 |
| 2026-08-29 | 18.00 | 18.00 | 17.95 | 18.00 | -0.20 | -1.10% | 9,000 |
| 2026-08-28 | 18.35 | 18.35 | 18.15 | 18.20 | -0.15 | -0.82% | 5,000 |
| 2026-08-27 | 18.35 | 18.35 | 18.35 | 18.35 | +0.45 | +2.51% | 5,000 |
| 2026-08-26 | 18.00 | 18.30 | 17.90 | 17.90 | -0.10 | -0.56% | 9,000 |
| 2026-08-25 | 18.00 | 18.00 | 18.00 | 18.00 | -0.30 | -1.64% | 2,000 |
| 2026-08-22 | 17.80 | 18.30 | 17.80 | 18.30 | +0.40 | +2.23% | 3,000 |
| 2026-08-21 | 18.10 | 18.10 | 17.80 | 17.90 | -0.40 | -2.19% | 24,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 18.30 | 18.50 | 18.25 | 18.30 | -0.80 | -4.19% | 24,000 |
| 2026-08-18 | 18.00 | 19.80 | 17.65 | 19.10 | +1.00 | +5.52% | 53,000 |
| 2026-08-15 | 18.10 | 18.10 | 18.00 | 18.10 | 0.00 | 0.00% | 6,000 |