8409 商之器
上櫃 ｜ 其他
收盤價
20.85
0.00
(0.00%)
2026-03-28
本益比
86.88
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 20.30 | 20.85 | 20.30 | 20.85 | 0.00 | 0.00% | 3,000 |
| 2026-03-27 | 20.30 | - | - | 20.85 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 20.90 | - | - | 20.85 | - | -% | 0 |
| 2026-03-24 | 20.95 | - | - | 20.80 | - | -% | 0 |
| 2026-03-23 | 20.85 | - | - | 20.95 | - | -% | 0 |
| 2026-03-20 | 20.50 | 21.00 | 20.45 | 20.85 | +0.65 | +3.22% | 81,352 |
| 2026-03-19 | 20.50 | 20.50 | 20.20 | 20.20 | -0.20 | -0.98% | 14,363 |
| 2026-03-18 | 20.50 | 20.50 | 20.40 | 20.40 | -0.05 | -0.24% | 37,190 |
| 2026-03-17 | 20.45 | 20.45 | 20.20 | 20.45 | 0.00 | 0.00% | 13,237 |
| 2026-03-16 | 20.30 | 20.85 | 20.20 | 20.45 | +0.25 | +1.24% | 11,245 |
| 2026-03-13 | 20.10 | 20.20 | 20.10 | 20.20 | +0.10 | +0.50% | 26,189 |
| 2026-03-12 | 20.30 | 20.30 | 20.10 | 20.10 | -0.30 | -1.47% | 12,322 |
| 2026-03-11 | 20.30 | 20.40 | 20.15 | 20.40 | 0.00 | 0.00% | 3,081 |
| 2026-03-10 | 20.55 | - | - | 20.40 | - | -% | 0 |
| 2026-03-09 | 20.50 | - | - | 20.55 | - | -% | 0 |
| 2026-03-06 | 20.70 | 20.70 | 20.10 | 20.65 | -0.05 | -0.24% | 14,172 |
| 2026-03-05 | 21.10 | 21.10 | 20.30 | 20.70 | +0.40 | +1.97% | 16,162 |
| 2026-03-04 | 20.20 | 20.80 | 20.00 | 20.30 | -0.10 | -0.49% | 22,124 |
| 2026-03-03 | 20.55 | 20.55 | 20.30 | 20.40 | -0.45 | -2.16% | 10,309 |
| 2026-03-02 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10 | -0.48% | 1,449 |
| 2026-02-26 | 21.00 | - | - | 20.95 | - | -% | 0 |
| 2026-02-25 | 21.50 | - | - | 21.00 | - | -% | 0 |
| 2026-02-24 | 21.30 | - | - | 20.95 | - | -% | 0 |
| 2026-02-23 | 20.70 | - | - | 20.90 | - | -% | 0 |
| 2026-02-11 | 20.80 | - | - | 20.70 | - | -% | 0 |
| 2026-02-10 | 20.15 | - | - | 20.25 | - | -% | 0 |
| 2026-02-09 | 21.15 | - | - | 20.50 | - | -% | 0 |
| 2026-02-06 | 21.15 | - | - | 20.25 | - | -% | 0 |
| 2026-02-05 | 20.70 | - | - | 20.70 | - | -% | 0 |