8409 商之器
上櫃 ｜ 其他
收盤價
19.15
▲+0.30
(+1.59%)
2026-06-27
本益比
19.54
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.10 | 19.20 | 19.05 | 19.15 | +0.30 | +1.59% | 19,000 |
| 2026-06-26 | 18.85 | 19.10 | 18.80 | 18.85 | +0.05 | +0.27% | 11,000 |
| 2026-06-25 | 18.60 | 18.80 | 18.60 | 18.80 | -0.10 | -0.53% | 7,000 |
| 2026-06-24 | 19.10 | 19.10 | 18.90 | 18.90 | -0.20 | -1.05% | 6,000 |
| 2026-06-23 | 19.00 | 19.10 | 18.85 | 19.10 | 0.00 | 0.00% | 28,000 |
| 2026-06-20 | 19.05 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00% | 32,000 |
| 2026-06-19 | 19.05 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00% | 32,000 |
| 2026-06-17 | 19.00 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00% | 5,000 |
| 2026-06-16 | 19.05 | 19.10 | 19.00 | 19.10 | 0.00 | 0.00% | 10,000 |
| 2026-06-13 | 19.05 | 19.10 | 19.05 | 19.10 | +0.10 | +0.53% | 7,000 |
| 2026-06-12 | 18.85 | 19.00 | 18.85 | 19.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-11 | 19.10 | 19.15 | 19.00 | 19.00 | -0.10 | -0.52% | 6,000 |
| 2026-06-10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 2,000 |
| 2026-06-09 | 19.35 | 19.35 | 19.05 | 19.10 | -0.25 | -1.29% | 21,000 |
| 2026-06-06 | 19.35 | 19.60 | 19.35 | 19.35 | 0.00 | 0.00% | 21,000 |
| 2026-06-05 | 19.30 | 19.35 | 19.20 | 19.35 | +0.15 | +0.78% | 24,000 |
| 2026-06-04 | 19.05 | 19.30 | 19.00 | 19.20 | +0.10 | +0.52% | 31,000 |
| 2026-06-03 | 19.00 | 19.35 | 18.95 | 19.10 | +0.15 | +0.79% | 27,000 |
| 2026-06-02 | 19.05 | 19.30 | 18.95 | 18.95 | -0.10 | -0.52% | 12,000 |
| 2026-05-30 | 19.10 | 19.30 | 19.05 | 19.05 | 0.00 | 0.00% | 10,000 |
| 2026-05-29 | 19.10 | 19.10 | 19.05 | 19.05 | -0.05 | -0.26% | 18,000 |
| 2026-05-28 | 19.20 | 19.20 | 19.05 | 19.10 | -0.10 | -0.52% | 17,000 |
| 2026-05-27 | 19.50 | 19.50 | 19.20 | 19.20 | -0.40 | -2.04% | 13,000 |
| 2026-05-26 | 19.20 | 19.70 | 19.20 | 19.60 | -0.35 | -1.75% | 23,000 |
| 2026-05-23 | 19.45 | 19.95 | 19.45 | 19.95 | +0.50 | +2.57% | 30,000 |
| 2026-05-22 | 18.95 | 19.50 | 18.95 | 19.45 | +0.50 | +2.64% | 28,000 |
| 2026-05-21 | 19.00 | 19.00 | 18.95 | 18.95 | -0.15 | -0.79% | 6,000 |
| 2026-05-20 | 19.15 | 19.15 | 19.10 | 19.10 | 0.00 | 0.00% | 7,000 |
| 2026-05-19 | 19.15 | 19.15 | 19.10 | 19.10 | -0.05 | -0.26% | 5,000 |
| 2026-05-16 | 19.20 | 19.20 | 19.00 | 19.15 | -0.05 | -0.26% | 13,000 |