8409 商之器
上櫃 ｜ 其他
收盤價
18.10
▼-0.25
(-1.36%)
2026-08-11
本益比
17.75
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.00 | 18.10 | 17.95 | 18.10 | -0.25 | -1.36% | 7,000 |
| 2026-08-08 | 18.15 | 18.35 | 18.10 | 18.35 | +0.25 | +1.38% | 12,000 |
| 2026-08-07 | 18.30 | 18.45 | 18.10 | 18.10 | -0.20 | -1.09% | 5,000 |
| 2026-08-06 | 18.35 | 18.50 | 18.30 | 18.30 | -0.05 | -0.27% | 6,000 |
| 2026-08-04 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 | -0.27% | 2,000 |
| 2026-08-01 | 18.50 | 18.50 | 17.95 | 18.50 | +0.35 | +1.93% | 6,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 19.00 | 19.00 | 18.00 | 18.15 | -0.85 | -4.47% | 21,000 |
| 2026-07-29 | 19.00 | 19.00 | 19.00 | 19.00 | -0.10 | -0.52% | 5,000 |
| 2026-07-28 | 19.40 | 19.40 | 19.10 | 19.10 | +0.35 | +1.87% | 3,000 |
| 2026-07-25 | 18.60 | 18.80 | 18.60 | 18.75 | -0.20 | -1.06% | 4,000 |
| 2026-07-24 | 18.90 | 19.00 | 18.50 | 18.95 | +0.05 | +0.26% | 16,000 |
| 2026-07-23 | 18.95 | 18.95 | 18.90 | 18.90 | -0.10 | -0.53% | 3,000 |
| 2026-07-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-21 | 18.85 | 19.00 | 18.70 | 19.00 | +0.10 | +0.53% | 18,000 |
| 2026-07-18 | 19.30 | 19.30 | 18.90 | 18.90 | -0.35 | -1.82% | 10,000 |
| 2026-07-17 | 19.20 | 19.25 | 18.85 | 19.25 | +0.05 | +0.26% | 15,000 |
| 2026-07-16 | 19.00 | 19.20 | 19.00 | 19.20 | +0.30 | +1.59% | 9,000 |
| 2026-07-15 | 19.00 | 19.00 | 18.85 | 18.90 | -0.05 | -0.26% | 7,000 |
| 2026-07-14 | 19.10 | 19.10 | 18.95 | 18.95 | -0.15 | -0.79% | 9,000 |
| 2026-07-11 | 19.40 | 19.40 | 19.10 | 19.10 | +0.05 | +0.26% | 7,000 |
| 2026-07-10 | 19.40 | 19.40 | 19.10 | 19.10 | +0.05 | +0.26% | 7,000 |
| 2026-07-09 | 19.10 | 19.10 | 19.00 | 19.05 | -0.10 | -0.52% | 8,000 |
| 2026-07-08 | 19.20 | 19.20 | 19.00 | 19.15 | -0.05 | -0.26% | 29,000 |
| 2026-07-07 | 19.20 | 19.20 | 19.10 | 19.20 | 0.00 | 0.00% | 4,000 |
| 2026-07-04 | 19.05 | 19.25 | 19.05 | 19.20 | +0.10 | +0.52% | 13,000 |
| 2026-07-03 | 19.70 | 19.70 | 19.10 | 19.10 | +0.05 | +0.26% | 22,000 |
| 2026-07-02 | 19.00 | 19.05 | 19.00 | 19.05 | -0.30 | -1.55% | 8,000 |
| 2026-07-01 | 19.40 | 19.40 | 19.10 | 19.35 | -0.05 | -0.26% | 13,000 |
| 2026-06-30 | 19.45 | 19.55 | 19.10 | 19.40 | +0.25 | +1.31% | 17,000 |