返回股票列表

8404 百和興業-KY

上市 ｜ 油電燃氣

收盤價

18.90
▼-0.05 (-0.26%)
2026-03-28

本益比

13.22

殖利率

2.65%

股價淨值比

1.10
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.90 18.95 18.70 18.90 -0.05 -0.26% 319,814
2026-03-27 18.90 18.95 18.70 18.90 -0.05 -0.26% 319,814
2026-03-26 19.50 19.50 18.95 18.95 -0.20 -1.04% 555,499
2026-03-25 19.60 19.60 19.15 19.15 -0.15 -0.78% 257,220
2026-03-24 19.05 19.55 19.00 19.30 +0.30 +1.58% 394,637
2026-03-23 18.85 19.20 18.85 19.00 -0.35 -1.81% 491,919
2026-03-20 19.45 19.55 19.10 19.35 -0.10 -0.51% 817,910
2026-03-19 19.65 19.80 19.30 19.45 -0.35 -1.77% 1,045,181
2026-03-18 20.15 20.20 19.60 19.80 -0.25 -1.25% 1,234,060
2026-03-17 20.05 20.10 19.90 20.05 0.00 0.00% 592,916
2026-03-16 19.95 20.25 19.85 20.05 -0.10 -0.50% 784,136
2026-03-13 20.30 20.45 20.10 20.15 -0.35 -1.71% 576,577
2026-03-12 20.55 20.80 20.45 20.50 -0.20 -0.97% 583,449
2026-03-11 20.55 20.90 20.55 20.70 +0.15 +0.73% 331,752
2026-03-10 20.95 20.95 20.55 20.55 -0.10 -0.48% 626,781
2026-03-09 20.85 21.25 20.55 20.65 -1.45 -6.56% 1,044,932
2026-03-06 22.05 22.30 22.05 22.10 +0.05 +0.23% 335,229
2026-03-05 22.25 22.65 22.00 22.05 +0.05 +0.23% 340,513
2026-03-04 22.75 22.80 22.00 22.00 -0.90 -3.93% 947,961
2026-03-03 23.00 23.20 22.70 22.90 -0.05 -0.22% 619,076
2026-03-02 23.20 23.20 22.90 22.95 -0.25 -1.08% 508,882
2026-02-26 23.75 - - 23.20 - -% 0
2026-02-25 23.70 - - 23.60 - -% 0
2026-02-24 24.20 - - 23.75 - -% 0
2026-02-23 23.90 - - 24.15 - -% 0
2026-02-11 23.45 - - 23.60 - -% 0
2026-02-10 23.15 - - 23.60 - -% 0
2026-02-09 23.45 - - 23.05 - -% 0
2026-02-06 23.30 - - 23.30 - -% 0
2026-02-05 22.90 - - 22.95 - -% 0