8404 百和興業-KY
上市 ｜ 油電燃氣
收盤價
17.20
▲+0.05
(+0.29%)
2026-05-13
本益比
12.03
殖利率
2.91%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.15 | 17.30 | 17.05 | 17.20 | +0.05 | +0.29% | 248,198 |
| 2026-05-12 | 17.75 | 17.75 | 17.15 | 17.15 | -0.60 | -3.38% | 533,884 |
| 2026-05-09 | 16.85 | 18.10 | 16.85 | 17.75 | +0.90 | +5.34% | 940,757 |
| 2026-05-08 | 16.90 | 17.15 | 16.65 | 16.85 | -0.05 | -0.30% | 320,398 |
| 2026-05-07 | 16.85 | 17.20 | 16.80 | 16.90 | -0.10 | -0.59% | 241,353 |
| 2026-05-06 | 16.80 | 17.00 | 16.80 | 17.00 | +0.20 | +1.19% | 227,019 |
| 2026-05-05 | 17.00 | 17.10 | 16.80 | 16.80 | -0.20 | -1.18% | 200,741 |
| 2026-05-02 | 17.00 | 17.10 | 16.80 | 16.80 | -0.20 | -1.18% | 200,741 |
| 2026-05-01 | 16.95 | 17.20 | 16.85 | 17.00 | +0.05 | +0.29% | 363,314 |
| 2026-04-30 | 16.80 | 17.10 | 16.65 | 16.95 | +0.15 | +0.89% | 331,713 |
| 2026-04-29 | 16.60 | 16.80 | 16.20 | 16.80 | +0.20 | +1.20% | 668,954 |
| 2026-04-28 | 16.95 | 16.95 | 16.30 | 16.60 | -0.35 | -2.06% | 1,089,043 |
| 2026-04-25 | 17.50 | 17.50 | 16.80 | 16.95 | -0.55 | -3.14% | 1,281,268 |
| 2026-04-24 | 17.70 | 17.85 | 17.50 | 17.50 | -0.20 | -1.13% | 486,660 |
| 2026-04-23 | 17.75 | 17.90 | 17.65 | 17.70 | -0.05 | -0.28% | 625,122 |
| 2026-04-22 | 17.95 | 18.10 | 17.70 | 17.75 | -0.20 | -1.11% | 479,896 |
| 2026-04-21 | 18.15 | 18.25 | 17.95 | 17.95 | -0.15 | -0.83% | 317,107 |
| 2026-04-18 | 18.50 | 18.50 | 18.05 | 18.10 | -0.20 | -1.09% | 442,207 |
| 2026-04-17 | 17.90 | 18.30 | 17.80 | 18.30 | +0.60 | +3.39% | 565,957 |
| 2026-04-16 | 17.85 | 17.95 | 17.70 | 17.70 | -0.10 | -0.56% | 456,480 |
| 2026-04-15 | 17.80 | 17.90 | 17.70 | 17.80 | 0.00 | 0.00% | 487,745 |
| 2026-04-14 | 18.00 | 18.30 | 17.70 | 17.80 | -0.05 | -0.28% | 475,385 |
| 2026-04-11 | 18.35 | 18.35 | 17.85 | 17.85 | -0.50 | -2.72% | 552,256 |
| 2026-04-10 | 18.25 | 18.55 | 18.25 | 18.35 | +0.30 | +1.66% | 404,865 |
| 2026-04-09 | 18.15 | 18.20 | 17.85 | 18.05 | 0.00 | 0.00% | 228,993 |
| 2026-04-08 | 18.65 | 18.65 | 17.95 | 18.05 | -0.50 | -2.70% | 322,654 |
| 2026-04-07 | 18.65 | 18.65 | 17.95 | 18.05 | -0.50 | -2.70% | 322,654 |
| 2026-04-04 | 18.65 | 18.65 | 17.95 | 18.05 | -0.50 | -2.70% | 322,654 |
| 2026-04-03 | 18.45 | 18.55 | 18.25 | 18.55 | +0.50 | +2.77% | 363,838 |
| 2026-04-02 | 18.20 | 18.45 | 17.95 | 18.05 | -0.20 | -1.10% | 507,014 |