8404 百和興業-KY
上市 ｜ 油電燃氣
收盤價
16.20
▲+0.05
(+0.31%)
2026-08-11
本益比
14.86
殖利率
3.09%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.15 | 16.40 | 16.10 | 16.20 | +0.05 | +0.31% | 194,058 |
| 2026-08-08 | 16.25 | 16.30 | 16.10 | 16.15 | -0.05 | -0.31% | 87,834 |
| 2026-08-07 | 16.35 | 16.40 | 16.20 | 16.20 | -0.15 | -0.92% | 137,235 |
| 2026-08-06 | 16.05 | 16.40 | 16.00 | 16.35 | 0.00 | 0.00% | 244,526 |
| 2026-08-05 | 16.35 | 16.65 | 16.30 | 16.65 | +0.15 | +0.91% | 184,409 |
| 2026-08-04 | 16.40 | 16.70 | 16.40 | 16.50 | +0.15 | +0.92% | 234,464 |
| 2026-08-01 | 16.65 | 16.65 | 16.35 | 16.35 | -0.25 | -1.51% | 193,334 |
| 2026-07-31 | 16.65 | 16.65 | 16.30 | 16.60 | +0.05 | +0.30% | 427,485 |
| 2026-07-30 | 16.65 | 16.65 | 16.40 | 16.55 | -0.10 | -0.60% | 334,496 |
| 2026-07-29 | 16.65 | 16.90 | 16.60 | 16.65 | 0.00 | 0.00% | 129,579 |
| 2026-07-28 | 16.80 | 16.90 | 16.20 | 16.65 | -0.30 | -1.77% | 409,041 |
| 2026-07-25 | 17.05 | 17.10 | 16.80 | 16.95 | 0.00 | 0.00% | 116,123 |
| 2026-07-24 | 17.05 | 17.25 | 16.95 | 16.95 | -0.20 | -1.17% | 251,027 |
| 2026-07-23 | 17.05 | 17.35 | 17.05 | 17.15 | +0.25 | +1.48% | 287,496 |
| 2026-07-22 | 17.20 | 17.25 | 16.85 | 16.90 | +0.10 | +0.60% | 253,504 |
| 2026-07-21 | 17.25 | 17.25 | 16.75 | 16.80 | -0.25 | -1.47% | 402,037 |
| 2026-07-18 | 17.15 | 17.35 | 16.80 | 17.05 | 0.00 | 0.00% | 403,905 |
| 2026-07-17 | 16.85 | 17.10 | 16.75 | 17.05 | +0.30 | +1.79% | 256,229 |
| 2026-07-16 | 17.10 | 17.25 | 16.65 | 16.75 | -0.15 | -0.89% | 490,875 |
| 2026-07-15 | 16.90 | 17.85 | 16.70 | 16.90 | +0.10 | +0.60% | 484,475 |
| 2026-07-14 | 16.70 | 16.85 | 16.60 | 16.80 | +0.10 | +0.60% | 177,094 |
| 2026-07-11 | 16.70 | 16.85 | 16.60 | 16.80 | +0.10 | +0.60% | 177,094 |
| 2026-07-10 | 16.80 | 16.85 | 16.60 | 16.70 | +0.10 | +0.60% | 252,127 |
| 2026-07-09 | 16.95 | 16.95 | 16.55 | 16.60 | -0.30 | -1.78% | 324,532 |
| 2026-07-08 | 17.05 | 17.30 | 16.85 | 16.90 | -0.10 | -0.59% | 263,864 |
| 2026-07-07 | 16.45 | 17.25 | 16.45 | 17.00 | +0.45 | +2.72% | 596,198 |
| 2026-07-04 | 16.65 | 16.75 | 16.45 | 16.55 | -0.05 | -0.30% | 169,317 |
| 2026-07-03 | 16.70 | 17.00 | 16.40 | 16.60 | -0.05 | -0.30% | 442,290 |
| 2026-07-02 | 16.45 | 16.65 | 16.30 | 16.65 | +0.20 | +1.22% | 251,761 |
| 2026-07-01 | 16.30 | 16.60 | 16.25 | 16.45 | +0.30 | +1.86% | 284,810 |