8404 百和興業-KY
上市 ｜ 油電燃氣
收盤價
16.55
▲+0.10
(+0.61%)
2026-06-27
本益比
15.18
殖利率
3.02%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.55 | 16.60 | 16.40 | 16.55 | +0.10 | +0.61% | 222,588 |
| 2026-06-26 | 16.50 | 16.70 | 16.40 | 16.45 | -0.25 | -1.50% | 314,718 |
| 2026-06-25 | 16.75 | 16.80 | 16.45 | 16.70 | +0.10 | +0.60% | 313,905 |
| 2026-06-24 | 16.90 | 16.90 | 16.45 | 16.60 | -0.05 | -0.30% | 368,616 |
| 2026-06-23 | 16.80 | 16.95 | 16.55 | 16.65 | -0.10 | -0.60% | 279,665 |
| 2026-06-20 | 16.80 | 16.95 | 16.55 | 16.65 | -0.10 | -0.60% | 279,665 |
| 2026-06-19 | 16.80 | 17.10 | 16.60 | 16.75 | 0.00 | 0.00% | 237,735 |
| 2026-06-18 | 17.10 | 17.10 | 16.60 | 16.75 | -0.05 | -0.30% | 334,145 |
| 2026-06-17 | 17.50 | 17.50 | 16.75 | 16.80 | -0.55 | -3.17% | 757,525 |
| 2026-06-16 | 17.50 | 17.75 | 17.25 | 17.35 | +0.10 | +0.58% | 272,056 |
| 2026-06-13 | 17.45 | 17.45 | 17.00 | 17.25 | -0.20 | -1.15% | 444,752 |
| 2026-06-12 | 17.20 | 17.85 | 17.20 | 17.45 | +0.10 | +0.58% | 597,396 |
| 2026-06-11 | 17.15 | 17.80 | 17.10 | 17.35 | +0.05 | +0.29% | 520,775 |
| 2026-06-10 | 16.10 | 17.40 | 16.10 | 17.30 | -0.15 | -0.86% | 492,747 |
| 2026-06-09 | 17.50 | 17.80 | 17.40 | 17.45 | -0.35 | -1.97% | 678,864 |
| 2026-06-06 | 17.35 | 18.20 | 17.20 | 17.80 | +0.45 | +2.59% | 811,856 |
| 2026-06-05 | 17.35 | 18.20 | 17.20 | 17.80 | +0.45 | +2.59% | 811,856 |
| 2026-06-04 | 16.70 | 17.20 | 16.65 | 17.15 | +0.45 | +2.69% | 778,942 |
| 2026-06-03 | 16.35 | 16.75 | 16.35 | 16.70 | +0.35 | +2.14% | 553,735 |
| 2026-06-02 | 16.50 | 16.50 | 16.25 | 16.35 | +0.20 | +1.24% | 285,070 |
| 2026-05-30 | 16.45 | 16.90 | 16.15 | 16.15 | -0.05 | -0.31% | 407,359 |
| 2026-05-29 | 16.45 | 16.70 | 16.10 | 16.20 | -0.25 | -1.52% | 713,449 |
| 2026-05-28 | 16.65 | 16.65 | 16.45 | 16.45 | -0.35 | -2.08% | 361,201 |
| 2026-05-27 | 16.65 | 16.65 | 16.45 | 16.45 | -0.35 | -2.08% | 361,201 |
| 2026-05-26 | 16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 0.00% | 364,227 |
| 2026-05-23 | 16.40 | 16.60 | 16.30 | 16.60 | +0.30 | +1.84% | 368,366 |
| 2026-05-22 | 16.50 | 16.50 | 16.30 | 16.30 | -0.10 | -0.61% | 341,056 |
| 2026-05-21 | 16.50 | 16.85 | 16.40 | 16.40 | -0.20 | -1.20% | 321,665 |
| 2026-05-20 | 16.65 | 16.80 | 16.35 | 16.60 | -0.05 | -0.30% | 256,310 |
| 2026-05-19 | 16.50 | 17.40 | 16.50 | 16.65 | +0.15 | +0.91% | 860,688 |