8404 百和興業-KY
上市 ｜ 油電燃氣
收盤價
13.70
▲+0.15
(+1.11%)
2026-09-25
本益比
16.31
殖利率
3.65%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.70 | 13.80 | 13.60 | 13.70 | +0.15 | +1.11% | 232,860 |
| 2026-09-24 | 13.80 | 13.80 | 13.55 | 13.55 | -0.30 | -2.17% | 293,678 |
| 2026-09-23 | 13.60 | 13.85 | 13.60 | 13.85 | +0.30 | +2.21% | 132,672 |
| 2026-09-22 | 13.70 | 13.85 | 13.55 | 13.55 | -0.05 | -0.37% | 418,762 |
| 2026-09-19 | 13.70 | 13.75 | 13.55 | 13.60 | -0.05 | -0.37% | 385,315 |
| 2026-09-18 | 13.65 | 13.95 | 13.65 | 13.65 | 0.00 | 0.00% | 278,687 |
| 2026-09-17 | 13.90 | 13.90 | 13.65 | 13.65 | -0.25 | -1.80% | 427,126 |
| 2026-09-16 | 13.90 | 14.00 | 13.80 | 13.90 | 0.00 | 0.00% | 346,241 |
| 2026-09-15 | 14.35 | 14.35 | 13.85 | 13.90 | -0.45 | -3.14% | 803,329 |
| 2026-09-12 | 14.90 | 15.15 | 14.25 | 14.35 | -0.65 | -4.33% | 863,977 |
| 2026-09-11 | 15.60 | 15.60 | 14.95 | 15.00 | -0.55 | -3.54% | 814,831 |
| 2026-09-10 | 15.80 | 15.95 | 15.30 | 15.55 | -0.40 | -2.51% | 832,347 |
| 2026-09-09 | 16.40 | 16.40 | 15.95 | 15.95 | -0.25 | -1.54% | 517,530 |
| 2026-09-08 | 16.25 | 16.25 | 16.10 | 16.20 | -0.05 | -0.31% | 271,052 |
| 2026-09-05 | 16.35 | 16.55 | 16.20 | 16.25 | -0.20 | -1.22% | 269,641 |
| 2026-09-04 | 16.30 | 16.50 | 16.20 | 16.45 | +0.10 | +0.61% | 313,971 |
| 2026-09-03 | 16.25 | 16.35 | 16.15 | 16.35 | +0.10 | +0.62% | 268,250 |
| 2026-09-02 | 16.25 | 16.35 | 16.15 | 16.25 | 0.00 | 0.00% | 298,878 |
| 2026-09-01 | 16.55 | 16.55 | 16.25 | 16.25 | -0.10 | -0.61% | 133,659 |
| 2026-08-29 | 16.45 | 16.55 | 16.35 | 16.35 | -0.10 | -0.61% | 208,116 |
| 2026-08-28 | 16.25 | 16.45 | 16.25 | 16.45 | +0.15 | +0.92% | 144,135 |
| 2026-08-27 | 16.20 | 16.35 | 16.15 | 16.30 | +0.10 | +0.62% | 156,025 |
| 2026-08-26 | 16.30 | 16.55 | 16.20 | 16.20 | -0.30 | -1.82% | 138,677 |
| 2026-08-25 | 16.25 | 16.50 | 16.20 | 16.50 | +0.35 | +2.17% | 399,870 |
| 2026-08-22 | 16.25 | 16.50 | 16.15 | 16.15 | +0.05 | +0.31% | 253,579 |
| 2026-08-21 | 16.00 | 16.20 | 16.00 | 16.10 | +0.10 | +0.63% | 150,550 |
| 2026-08-20 | 16.10 | 16.15 | 16.00 | 16.00 | -0.15 | -0.93% | 147,616 |
| 2026-08-19 | 16.05 | 16.20 | 16.05 | 16.15 | +0.05 | +0.31% | 217,992 |
| 2026-08-18 | 16.40 | 16.55 | 16.05 | 16.10 | -0.10 | -0.62% | 295,867 |
| 2026-08-15 | 16.45 | 16.50 | 16.15 | 16.20 | 0.00 | 0.00% | 134,016 |