8403 盛弘
上櫃 ｜ 其他
收盤價
18.95
▼-0.05
(-0.26%)
2026-09-25
本益比
16.06
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.90 | 19.00 | 18.85 | 18.95 | -0.05 | -0.26% | 38,000 |
| 2026-09-24 | 19.00 | 19.20 | 18.95 | 19.00 | +0.05 | +0.26% | 81,000 |
| 2026-09-23 | 18.90 | 19.00 | 18.90 | 18.95 | +0.05 | +0.26% | 27,000 |
| 2026-09-22 | 19.00 | 19.00 | 18.85 | 18.90 | -0.10 | -0.53% | 52,000 |
| 2026-09-19 | 19.05 | 19.05 | 18.95 | 19.00 | -0.05 | -0.26% | 31,000 |
| 2026-09-18 | 18.95 | 19.05 | 18.90 | 19.05 | +0.10 | +0.53% | 43,000 |
| 2026-09-17 | 18.85 | 18.95 | 18.80 | 18.95 | +0.15 | +0.80% | 22,000 |
| 2026-09-16 | 18.90 | 18.90 | 18.80 | 18.80 | -0.15 | -0.79% | 35,000 |
| 2026-09-15 | 18.90 | 18.95 | 18.75 | 18.95 | +0.05 | +0.26% | 150,000 |
| 2026-09-12 | 18.85 | 18.90 | 18.75 | 18.90 | 0.00 | 0.00% | 75,000 |
| 2026-09-11 | 18.95 | 18.95 | 18.85 | 18.90 | -0.05 | -0.26% | 51,000 |
| 2026-09-10 | 19.00 | 19.10 | 18.85 | 18.95 | 0.00 | 0.00% | 32,000 |
| 2026-09-09 | 19.15 | 19.15 | 18.90 | 18.95 | 0.00 | 0.00% | 55,000 |
| 2026-09-08 | 19.00 | 19.00 | 18.85 | 18.95 | -0.05 | -0.26% | 79,000 |
| 2026-09-05 | 19.00 | 19.10 | 18.95 | 19.00 | 0.00 | 0.00% | 42,000 |
| 2026-09-04 | 18.95 | 19.10 | 18.95 | 19.00 | -0.05 | -0.26% | 65,000 |
| 2026-09-03 | 19.00 | 19.10 | 18.95 | 19.05 | -0.05 | -0.26% | 67,000 |
| 2026-09-02 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 21,000 |
| 2026-09-01 | 19.00 | 19.10 | 19.00 | 19.10 | +0.05 | +0.26% | 33,000 |
| 2026-08-29 | 19.10 | 19.10 | 18.95 | 19.05 | -0.05 | -0.26% | 60,000 |
| 2026-08-28 | 19.20 | 19.20 | 19.05 | 19.10 | -0.10 | -0.52% | 47,000 |
| 2026-08-27 | 19.15 | 19.20 | 19.05 | 19.20 | 0.00 | 0.00% | 55,000 |
| 2026-08-26 | 19.15 | 19.25 | 19.00 | 19.20 | 0.00 | 0.00% | 96,000 |
| 2026-08-25 | 19.70 | 19.70 | 19.55 | 19.55 | -0.15 | -0.76% | 205,000 |
| 2026-08-22 | 19.65 | 19.75 | 19.50 | 19.70 | +0.05 | +0.25% | 124,000 |
| 2026-08-21 | 19.45 | 19.65 | 19.35 | 19.65 | +0.30 | +1.55% | 219,000 |
| 2026-08-20 | 19.35 | 19.45 | 19.25 | 19.35 | 0.00 | 0.00% | 60,000 |
| 2026-08-19 | 19.20 | 19.35 | 19.20 | 19.35 | +0.15 | +0.78% | 54,000 |
| 2026-08-18 | 19.20 | 19.35 | 19.15 | 19.20 | 0.00 | 0.00% | 87,000 |
| 2026-08-15 | 19.20 | 19.25 | 19.05 | 19.20 | 0.00 | 0.00% | 72,000 |