8403 盛弘
上櫃 ｜ 其他
收盤價
19.05
▼-0.25
(-1.30%)
2026-06-27
本益比
20.48
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.35 | 19.40 | 19.00 | 19.05 | -0.25 | -1.30% | 222,000 |
| 2026-06-26 | 19.50 | 19.50 | 19.30 | 19.30 | -0.05 | -0.26% | 130,000 |
| 2026-06-25 | 19.40 | 19.45 | 19.30 | 19.35 | +0.10 | +0.52% | 102,000 |
| 2026-06-24 | 19.30 | 19.40 | 19.25 | 19.25 | -0.10 | -0.52% | 99,000 |
| 2026-06-23 | 19.35 | 19.40 | 19.25 | 19.35 | 0.00 | 0.00% | 107,000 |
| 2026-06-20 | 19.45 | 19.50 | 19.30 | 19.35 | -0.10 | -0.51% | 120,000 |
| 2026-06-19 | 19.45 | 19.50 | 19.30 | 19.35 | -0.10 | -0.51% | 120,000 |
| 2026-06-17 | 19.65 | 19.65 | 19.40 | 19.40 | -0.25 | -1.27% | 150,000 |
| 2026-06-16 | 19.50 | 19.65 | 19.50 | 19.65 | +0.15 | +0.77% | 121,000 |
| 2026-06-13 | 19.40 | 19.60 | 19.20 | 19.50 | +0.15 | +0.78% | 236,000 |
| 2026-06-12 | 19.45 | 19.55 | 19.30 | 19.35 | -0.15 | -0.77% | 150,000 |
| 2026-06-11 | 19.40 | 19.55 | 19.30 | 19.50 | 0.00 | 0.00% | 151,000 |
| 2026-06-10 | 19.60 | 19.65 | 19.40 | 19.50 | 0.00 | 0.00% | 160,000 |
| 2026-06-09 | 19.50 | 19.50 | 19.10 | 19.50 | -0.45 | -2.26% | 270,000 |
| 2026-06-06 | 19.90 | 19.95 | 19.85 | 19.95 | +0.05 | +0.25% | 153,000 |
| 2026-06-05 | 19.70 | 20.00 | 19.65 | 19.90 | +0.20 | +1.02% | 266,000 |
| 2026-06-04 | 19.60 | 19.75 | 19.45 | 19.70 | +0.10 | +0.51% | 211,000 |
| 2026-06-03 | 19.55 | 19.75 | 19.50 | 19.60 | +0.05 | +0.26% | 156,000 |
| 2026-06-02 | 19.45 | 19.65 | 19.30 | 19.55 | +0.10 | +0.51% | 253,000 |
| 2026-05-30 | 19.30 | 19.45 | 19.20 | 19.45 | +0.15 | +0.78% | 149,000 |
| 2026-05-29 | 19.25 | 19.35 | 19.10 | 19.30 | +0.05 | +0.26% | 244,000 |
| 2026-05-28 | 19.65 | 19.65 | 19.20 | 19.25 | -0.40 | -2.04% | 457,000 |
| 2026-05-27 | 19.70 | 19.80 | 19.60 | 19.65 | 0.00 | 0.00% | 127,000 |
| 2026-05-26 | 19.85 | 19.85 | 19.45 | 19.65 | -0.30 | -1.50% | 529,000 |
| 2026-05-23 | 19.95 | 19.95 | 19.80 | 19.95 | -0.10 | -0.50% | 173,000 |
| 2026-05-22 | 20.15 | 20.20 | 19.85 | 20.05 | -0.10 | -0.50% | 167,000 |
| 2026-05-21 | 19.75 | 20.15 | 19.65 | 20.15 | +0.40 | +2.03% | 188,000 |
| 2026-05-20 | 19.65 | 19.80 | 19.60 | 19.75 | +0.10 | +0.51% | 224,000 |
| 2026-05-19 | 19.65 | 19.75 | 19.50 | 19.65 | -0.05 | -0.25% | 260,000 |
| 2026-05-16 | 20.00 | 20.00 | 19.65 | 19.70 | -0.35 | -1.75% | 532,000 |