8403 盛弘
上櫃 ｜ 其他
收盤價
19.10
▲+0.25
(+1.33%)
2026-08-11
本益比
20.54
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.00 | 19.10 | 19.00 | 19.10 | +0.25 | +1.33% | 100,000 |
| 2026-08-08 | 18.95 | 19.00 | 18.80 | 18.85 | -0.10 | -0.53% | 101,000 |
| 2026-08-07 | 18.90 | 18.95 | 18.80 | 18.95 | +0.05 | +0.26% | 36,000 |
| 2026-08-06 | 19.00 | 19.00 | 18.80 | 18.90 | 0.00 | 0.00% | 101,000 |
| 2026-08-04 | 19.10 | 19.10 | 18.90 | 18.95 | 0.00 | 0.00% | 74,000 |
| 2026-08-01 | 19.05 | 19.05 | 18.90 | 18.95 | 0.00 | 0.00% | 123,000 |
| 2026-07-31 | 18.90 | 19.00 | 18.90 | 18.95 | +0.05 | +0.26% | 40,000 |
| 2026-07-30 | 19.05 | 19.10 | 18.90 | 18.90 | -0.15 | -0.79% | 243,000 |
| 2026-07-29 | 19.05 | 19.10 | 18.95 | 19.05 | -0.15 | -0.78% | 134,000 |
| 2026-07-28 | 19.20 | 19.30 | 19.00 | 19.20 | -0.10 | -0.52% | 230,000 |
| 2026-07-25 | 19.35 | 19.35 | 19.20 | 19.30 | -0.15 | -0.77% | 83,000 |
| 2026-07-24 | 19.30 | 19.50 | 19.25 | 19.45 | +0.15 | +0.78% | 89,000 |
| 2026-07-23 | 19.25 | 19.50 | 19.25 | 19.30 | +0.05 | +0.26% | 127,000 |
| 2026-07-22 | 19.30 | 19.35 | 19.15 | 19.25 | +0.15 | +0.79% | 39,000 |
| 2026-07-21 | 19.30 | 19.30 | 19.05 | 19.10 | -0.20 | -1.04% | 80,000 |
| 2026-07-18 | 19.40 | 19.45 | 19.15 | 19.30 | -0.20 | -1.03% | 218,000 |
| 2026-07-17 | 19.35 | 19.55 | 19.35 | 19.50 | 0.00 | 0.00% | 118,000 |
| 2026-07-16 | 19.30 | 19.60 | 19.30 | 19.50 | +0.15 | +0.78% | 172,000 |
| 2026-07-15 | 19.50 | 19.50 | 19.15 | 19.35 | -0.05 | -0.26% | 142,000 |
| 2026-07-14 | 19.30 | 19.60 | 19.30 | 19.40 | +0.10 | +0.52% | 85,000 |
| 2026-07-11 | 19.25 | 19.35 | 19.15 | 19.30 | +0.05 | +0.26% | 22,000 |
| 2026-07-10 | 19.25 | 19.35 | 19.15 | 19.30 | +0.05 | +0.26% | 22,000 |
| 2026-07-09 | 19.25 | 19.25 | 19.15 | 19.25 | 0.00 | 0.00% | 72,000 |
| 2026-07-08 | 19.55 | 19.60 | 19.20 | 19.25 | -0.40 | -2.04% | 129,000 |
| 2026-07-07 | 19.75 | 19.75 | 19.45 | 19.65 | +0.10 | +0.51% | 176,000 |
| 2026-07-04 | 19.15 | 19.65 | 19.15 | 19.55 | +0.40 | +2.09% | 215,000 |
| 2026-07-03 | 19.10 | 19.20 | 19.10 | 19.15 | +0.10 | +0.52% | 80,000 |
| 2026-07-02 | 19.10 | 19.10 | 19.00 | 19.05 | -0.05 | -0.26% | 184,000 |
| 2026-07-01 | 19.15 | 19.25 | 19.05 | 19.10 | -0.10 | -0.52% | 132,000 |
| 2026-06-30 | 19.10 | 19.25 | 19.00 | 19.20 | +0.15 | +0.79% | 130,000 |