8401 白紗科
上櫃 ｜ 油電燃氣
收盤價
22.90
▲+0.15
(+0.66%)
2026-08-11
本益比
8.58
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.90 | 23.00 | 22.80 | 22.90 | +0.15 | +0.66% | 37,000 |
| 2026-08-08 | 22.90 | 22.90 | 22.60 | 22.75 | +0.05 | +0.22% | 20,000 |
| 2026-08-07 | 22.80 | 22.80 | 22.70 | 22.70 | -0.10 | -0.44% | 9,000 |
| 2026-08-06 | 22.70 | 22.85 | 22.65 | 22.80 | 0.00 | 0.00% | 9,000 |
| 2026-08-04 | 22.60 | 22.80 | 22.50 | 22.80 | +0.20 | +0.88% | 35,000 |
| 2026-08-01 | 22.90 | 23.05 | 22.15 | 22.60 | +0.10 | +0.44% | 70,000 |
| 2026-07-31 | 22.50 | 22.50 | 22.25 | 22.50 | 0.00 | 0.00% | 30,000 |
| 2026-07-30 | 23.00 | 23.00 | 22.00 | 22.50 | -0.10 | -0.44% | 99,000 |
| 2026-07-29 | 22.90 | 22.90 | 22.50 | 22.60 | -0.30 | -1.31% | 26,000 |
| 2026-07-28 | 22.80 | 22.90 | 22.80 | 22.90 | +0.10 | +0.44% | 12,000 |
| 2026-07-25 | 22.90 | 23.40 | 22.80 | 22.80 | -0.30 | -1.30% | 24,000 |
| 2026-07-24 | 23.20 | 23.20 | 23.05 | 23.10 | +0.05 | +0.22% | 27,000 |
| 2026-07-23 | 23.10 | 23.20 | 23.00 | 23.05 | +0.10 | +0.44% | 15,000 |
| 2026-07-22 | 22.85 | 22.95 | 22.75 | 22.95 | +0.10 | +0.44% | 33,000 |
| 2026-07-21 | 22.75 | 22.85 | 22.60 | 22.85 | +0.10 | +0.44% | 18,000 |
| 2026-07-18 | 23.15 | 23.15 | 22.70 | 22.75 | -0.20 | -0.87% | 96,000 |
| 2026-07-17 | 22.90 | 22.95 | 22.85 | 22.95 | 0.00 | 0.00% | 5,000 |
| 2026-07-16 | 22.80 | 23.05 | 22.80 | 22.95 | 0.00 | 0.00% | 23,000 |
| 2026-07-15 | 22.95 | 22.95 | 22.70 | 22.95 | 0.00 | 0.00% | 36,000 |
| 2026-07-14 | 22.95 | 23.00 | 22.85 | 22.95 | +0.05 | +0.22% | 17,000 |
| 2026-07-11 | 23.00 | 23.30 | 22.80 | 22.90 | -0.05 | -0.22% | 38,000 |
| 2026-07-10 | 23.00 | 23.30 | 22.80 | 22.90 | -0.05 | -0.22% | 38,000 |
| 2026-07-09 | 22.75 | 22.95 | 22.75 | 22.95 | 0.00 | 0.00% | 23,000 |
| 2026-07-08 | 23.10 | 23.10 | 22.85 | 22.95 | -0.15 | -0.65% | 58,000 |
| 2026-07-07 | 22.85 | 23.10 | 22.85 | 23.10 | +0.10 | +0.43% | 63,000 |
| 2026-07-04 | 22.80 | 23.05 | 22.80 | 23.00 | +0.05 | +0.22% | 68,000 |
| 2026-07-03 | 23.05 | 23.05 | 22.90 | 22.95 | -0.10 | -0.43% | 8,000 |
| 2026-07-02 | 23.20 | 23.20 | 22.90 | 23.05 | +0.10 | +0.44% | 13,000 |
| 2026-07-01 | 23.10 | 23.10 | 22.80 | 22.95 | 0.00 | 0.00% | 34,000 |
| 2026-06-30 | 23.30 | 23.30 | 22.95 | 22.95 | +0.30 | +1.32% | 16,000 |