8401 白紗科
上櫃 ｜ 油電燃氣
收盤價
22.75
▲+0.20
(+0.89%)
2026-09-26
本益比
8.65
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 22.70 | 22.80 | 22.50 | 22.75 | +0.20 | +0.89% | 21,000 |
| 2026-09-25 | 22.70 | 22.80 | 22.50 | 22.75 | +0.20 | +0.89% | 21,000 |
| 2026-09-24 | 22.60 | 22.60 | 22.50 | 22.55 | 0.00 | 0.00% | 35,000 |
| 2026-09-23 | 22.75 | 22.80 | 22.55 | 22.55 | -0.25 | -1.10% | 13,000 |
| 2026-09-22 | 22.80 | 22.80 | 22.50 | 22.80 | +0.05 | +0.22% | 41,000 |
| 2026-09-19 | 22.90 | 22.90 | 22.70 | 22.75 | -0.15 | -0.66% | 8,000 |
| 2026-09-18 | 22.70 | 23.00 | 22.70 | 22.90 | +0.20 | +0.88% | 14,000 |
| 2026-09-17 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 1,000 |
| 2026-09-16 | 22.65 | 22.80 | 22.50 | 22.70 | +0.05 | +0.22% | 29,000 |
| 2026-09-15 | 22.65 | 22.65 | 22.40 | 22.65 | 0.00 | 0.00% | 23,000 |
| 2026-09-12 | 22.65 | 22.75 | 22.55 | 22.65 | 0.00 | 0.00% | 87,000 |
| 2026-09-11 | 22.85 | 22.85 | 22.60 | 22.65 | -0.10 | -0.44% | 42,000 |
| 2026-09-10 | 22.75 | 22.85 | 22.50 | 22.75 | 0.00 | 0.00% | 89,000 |
| 2026-09-09 | 22.80 | 22.85 | 22.75 | 22.75 | -0.05 | -0.22% | 65,000 |
| 2026-09-08 | 22.75 | 22.95 | 22.75 | 22.80 | +0.05 | +0.22% | 18,000 |
| 2026-09-05 | 22.80 | 22.85 | 22.75 | 22.75 | -0.05 | -0.22% | 16,000 |
| 2026-09-04 | 22.90 | 22.90 | 22.80 | 22.80 | +0.05 | +0.22% | 2,000 |
| 2026-09-03 | 22.75 | 22.80 | 22.75 | 22.75 | 0.00 | 0.00% | 33,000 |
| 2026-09-02 | 22.75 | 22.80 | 22.75 | 22.75 | 0.00 | 0.00% | 31,000 |
| 2026-09-01 | 22.80 | 22.90 | 22.75 | 22.75 | -0.05 | -0.22% | 26,000 |
| 2026-08-29 | 23.00 | 23.00 | 22.70 | 22.80 | -0.20 | -0.87% | 19,000 |
| 2026-08-28 | 22.90 | 23.10 | 22.80 | 23.00 | +0.10 | +0.44% | 59,000 |
| 2026-08-27 | 23.05 | 23.10 | 22.85 | 22.90 | -0.20 | -0.87% | 35,000 |
| 2026-08-26 | 23.15 | 23.15 | 23.10 | 23.10 | -0.05 | -0.22% | 5,000 |
| 2026-08-25 | 23.20 | 23.20 | 23.15 | 23.15 | +0.05 | +0.22% | 7,000 |
| 2026-08-22 | 23.15 | 23.15 | 23.05 | 23.10 | -0.05 | -0.22% | 15,000 |
| 2026-08-21 | 23.10 | 23.15 | 23.10 | 23.15 | +0.30 | +1.31% | 2,000 |
| 2026-08-20 | 23.00 | 23.00 | 22.80 | 22.85 | -0.05 | -0.22% | 23,000 |
| 2026-08-19 | 23.05 | 23.20 | 22.75 | 22.90 | -0.30 | -1.29% | 18,000 |
| 2026-08-18 | 23.25 | 23.25 | 23.20 | 23.20 | +0.15 | +0.65% | 9,000 |