8401 白紗科
上櫃 ｜ 油電燃氣
收盤價
24.20
0.00
(0.00%)
2026-05-12
本益比
9.20
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.25 | 24.25 | 24.10 | 24.20 | 0.00 | 0.00% | 101,000 |
| 2026-05-09 | 24.40 | 24.40 | 24.15 | 24.20 | -0.20 | -0.82% | 62,000 |
| 2026-05-08 | 24.45 | 24.55 | 24.20 | 24.40 | -0.05 | -0.20% | 58,000 |
| 2026-05-07 | 24.60 | 24.65 | 24.40 | 24.45 | -0.15 | -0.61% | 66,000 |
| 2026-05-06 | 24.70 | 24.70 | 24.45 | 24.60 | -0.15 | -0.61% | 30,000 |
| 2026-05-05 | 24.00 | 25.00 | 24.00 | 24.75 | +0.30 | +1.23% | 77,000 |
| 2026-05-02 | 24.50 | 24.50 | 24.30 | 24.45 | -0.05 | -0.20% | 37,000 |
| 2026-05-01 | 24.50 | 24.50 | 24.30 | 24.45 | -0.05 | -0.20% | 37,000 |
| 2026-04-30 | 24.60 | 24.60 | 24.35 | 24.50 | +0.20 | +0.82% | 13,000 |
| 2026-04-29 | 24.30 | 24.80 | 24.25 | 24.30 | +0.05 | +0.21% | 13,000 |
| 2026-04-28 | 24.20 | 25.10 | 24.05 | 24.25 | +0.05 | +0.21% | 155,000 |
| 2026-04-25 | 24.30 | 24.30 | 24.10 | 24.20 | -0.10 | -0.41% | 119,000 |
| 2026-04-24 | 24.50 | 24.50 | 24.20 | 24.30 | -0.20 | -0.82% | 124,000 |
| 2026-04-23 | 24.45 | 24.85 | 24.35 | 24.50 | -0.05 | -0.20% | 90,000 |
| 2026-04-22 | 24.55 | 24.60 | 24.55 | 24.55 | -0.05 | -0.20% | 65,000 |
| 2026-04-21 | 24.70 | 24.75 | 24.50 | 24.60 | -0.25 | -1.01% | 106,000 |
| 2026-04-18 | 25.00 | 25.00 | 24.85 | 24.85 | -0.15 | -0.60% | 14,000 |
| 2026-04-17 | 24.90 | 25.00 | 24.80 | 25.00 | 0.00 | 0.00% | 28,000 |
| 2026-04-16 | 24.85 | 25.00 | 24.75 | 25.00 | +0.25 | +1.01% | 36,000 |
| 2026-04-15 | 24.80 | 24.90 | 24.75 | 24.75 | -0.05 | -0.20% | 57,000 |
| 2026-04-14 | 24.85 | 25.00 | 24.70 | 24.80 | -0.05 | -0.20% | 37,000 |
| 2026-04-11 | 25.05 | 25.05 | 24.70 | 24.85 | -0.10 | -0.40% | 72,000 |
| 2026-04-10 | 24.90 | 24.95 | 24.65 | 24.95 | +0.05 | +0.20% | 66,000 |
| 2026-04-09 | 24.95 | 25.00 | 24.80 | 24.90 | -0.05 | -0.20% | 29,000 |
| 2026-04-08 | 25.00 | 25.00 | 24.85 | 24.95 | -0.05 | -0.20% | 14,000 |
| 2026-04-07 | 25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-04 | 25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-03 | 25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-02 | 25.40 | 25.40 | 24.95 | 25.00 | +0.20 | +0.81% | 25,000 |
| 2026-04-01 | 25.30 | 25.30 | 24.75 | 24.80 | -0.50 | -1.98% | 142,000 |