8401 白紗科
上櫃 ｜ 油電燃氣
收盤價
22.65
▼-0.25
(-1.09%)
2026-06-27
本益比
8.48
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.00 | 23.00 | 22.65 | 22.65 | -0.25 | -1.09% | 48,000 |
| 2026-06-26 | 22.85 | 23.00 | 22.70 | 22.90 | +0.05 | +0.22% | 19,000 |
| 2026-06-25 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00% | 11,000 |
| 2026-06-24 | 22.90 | 22.90 | 22.70 | 22.85 | 0.00 | 0.00% | 40,000 |
| 2026-06-23 | 23.05 | 23.05 | 22.85 | 22.85 | -0.15 | -0.65% | 32,000 |
| 2026-06-20 | 22.80 | 23.10 | 22.80 | 23.00 | +0.05 | +0.22% | 41,000 |
| 2026-06-19 | 22.80 | 23.10 | 22.80 | 23.00 | +0.05 | +0.22% | 41,000 |
| 2026-06-17 | 23.20 | 23.25 | 22.90 | 22.95 | -0.15 | -0.65% | 32,000 |
| 2026-06-16 | 23.10 | 23.10 | 23.00 | 23.10 | +0.25 | +1.09% | 42,000 |
| 2026-06-13 | 22.80 | 23.00 | 22.80 | 22.85 | +0.05 | +0.22% | 49,000 |
| 2026-06-12 | 22.80 | 22.85 | 22.45 | 22.80 | 0.00 | 0.00% | 49,000 |
| 2026-06-11 | 22.85 | 22.90 | 22.75 | 22.80 | 0.00 | 0.00% | 88,000 |
| 2026-06-10 | 22.70 | 22.90 | 22.70 | 22.80 | +0.20 | +0.88% | 24,000 |
| 2026-06-09 | 22.50 | 22.75 | 22.30 | 22.60 | -0.45 | -1.95% | 66,000 |
| 2026-06-06 | 23.30 | 23.30 | 22.90 | 23.05 | -0.15 | -0.65% | 29,000 |
| 2026-06-05 | 23.35 | 23.35 | 22.80 | 23.20 | -0.10 | -0.43% | 59,000 |
| 2026-06-04 | 22.90 | 23.30 | 22.90 | 23.30 | +0.40 | +1.75% | 141,000 |
| 2026-06-03 | 22.90 | 22.90 | 22.75 | 22.90 | 0.00 | 0.00% | 64,000 |
| 2026-06-02 | 23.00 | 23.00 | 22.75 | 22.90 | -0.25 | -1.08% | 89,000 |
| 2026-05-30 | 23.20 | 23.25 | 23.15 | 23.15 | -0.05 | -0.22% | 39,000 |
| 2026-05-29 | 24.00 | 24.00 | 23.15 | 23.20 | +0.45 | +1.98% | 75,000 |
| 2026-05-28 | 22.90 | 22.90 | 22.70 | 22.75 | -0.20 | -0.87% | 81,000 |
| 2026-05-27 | 22.95 | 23.00 | 22.85 | 22.95 | -0.10 | -0.43% | 52,000 |
| 2026-05-26 | 23.15 | 23.45 | 23.00 | 23.05 | +0.15 | +0.66% | 47,000 |
| 2026-05-23 | 23.00 | 23.05 | 22.85 | 22.90 | -0.10 | -0.43% | 55,000 |
| 2026-05-22 | 23.00 | 23.00 | 22.80 | 23.00 | 0.00 | 0.00% | 69,000 |
| 2026-05-21 | 23.10 | 23.20 | 22.80 | 23.00 | -0.20 | -0.86% | 63,000 |
| 2026-05-20 | 23.70 | 23.70 | 23.10 | 23.20 | -0.50 | -2.11% | 133,000 |
| 2026-05-19 | 23.70 | 23.90 | 23.30 | 23.70 | -0.25 | -1.04% | 84,000 |
| 2026-05-16 | 24.40 | 24.40 | 23.85 | 23.95 | -0.05 | -0.21% | 66,000 |