8390 金益鼎
上櫃 ｜ 綠能環保
收盤價
104.00
▼-4.00
(-3.70%)
2026-06-27
本益比
12.61
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 108.00 | 108.00 | 103.00 | 104.00 | -4.00 | -3.70% | 544,000 |
| 2026-06-26 | 108.00 | 109.00 | 106.50 | 108.00 | -0.50 | -0.46% | 573,000 |
| 2026-06-25 | 111.00 | 112.00 | 106.00 | 108.50 | -5.00 | -4.41% | 1,245,000 |
| 2026-06-24 | 116.50 | 116.50 | 113.00 | 113.50 | -2.50 | -2.16% | 512,000 |
| 2026-06-23 | 115.50 | 119.00 | 115.00 | 116.00 | +2.00 | +1.75% | 798,000 |
| 2026-06-20 | 113.50 | 115.00 | 113.00 | 114.00 | +1.00 | +0.88% | 1,033,000 |
| 2026-06-19 | 113.50 | 115.00 | 113.00 | 114.00 | +1.00 | +0.88% | 1,033,000 |
| 2026-06-17 | 117.50 | 118.00 | 114.50 | 114.50 | -2.50 | -2.14% | 541,000 |
| 2026-06-16 | 113.00 | 117.50 | 112.50 | 117.00 | +6.00 | +5.41% | 894,000 |
| 2026-06-13 | 114.00 | 114.50 | 110.00 | 111.00 | +0.50 | +0.45% | 802,000 |
| 2026-06-12 | 113.00 | 113.00 | 107.00 | 110.50 | -6.50 | -5.56% | 1,757,000 |
| 2026-06-11 | 128.00 | 132.00 | 117.00 | 117.00 | -12.50 | -9.65% | 2,903,000 |
| 2026-06-10 | 124.00 | 131.00 | 124.00 | 129.50 | +6.50 | +5.28% | 1,804,000 |
| 2026-06-09 | 115.00 | 123.50 | 113.50 | 123.00 | -2.00 | -1.60% | 1,070,000 |
| 2026-06-06 | 123.00 | 127.50 | 122.50 | 125.00 | 0.00 | 0.00% | 1,078,000 |
| 2026-06-05 | 119.50 | 128.00 | 119.00 | 125.00 | +5.50 | +4.60% | 1,980,000 |
| 2026-06-04 | 120.00 | 120.00 | 117.00 | 119.50 | -0.50 | -0.42% | 716,000 |
| 2026-06-03 | 121.00 | 121.00 | 114.50 | 120.00 | -0.50 | -0.41% | 1,138,000 |
| 2026-06-02 | 123.00 | 123.50 | 119.50 | 120.50 | -1.00 | -0.82% | 769,000 |
| 2026-05-30 | 126.00 | 126.00 | 121.00 | 121.50 | +0.50 | +0.41% | 849,000 |
| 2026-05-29 | 120.00 | 124.50 | 119.50 | 121.00 | -0.50 | -0.41% | 1,343,000 |
| 2026-05-28 | 122.00 | 122.00 | 118.00 | 121.50 | +1.00 | +0.83% | 912,000 |
| 2026-05-27 | 122.50 | 126.00 | 120.00 | 120.50 | 0.00 | 0.00% | 1,161,000 |
| 2026-05-26 | 122.00 | 130.00 | 120.00 | 120.50 | +0.50 | +0.42% | 2,307,000 |
| 2026-05-23 | 124.00 | 124.00 | 117.50 | 120.00 | 0.00 | 0.00% | 1,398,000 |
| 2026-05-22 | 115.00 | 120.00 | 113.00 | 120.00 | +7.00 | +6.19% | 1,375,000 |
| 2026-05-21 | 114.00 | 115.00 | 111.50 | 113.00 | -1.50 | -1.31% | 944,000 |
| 2026-05-20 | 120.50 | 120.50 | 111.00 | 114.50 | -4.50 | -3.78% | 2,226,000 |
| 2026-05-19 | 118.00 | 125.50 | 116.00 | 119.00 | -0.50 | -0.42% | 2,455,000 |
| 2026-05-16 | 112.50 | 122.00 | 111.50 | 119.50 | +8.50 | +7.66% | 3,409,000 |