8390 金益鼎
上櫃 ｜ 綠能環保
收盤價
90.00
▼-0.40
(-0.44%)
2026-09-25
本益比
9.98
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 91.40 | 91.40 | 89.80 | 90.00 | -0.40 | -0.44% | 280,000 |
| 2026-09-24 | 90.40 | 91.00 | 90.20 | 90.40 | 0.00 | 0.00% | 193,000 |
| 2026-09-23 | 90.60 | 91.30 | 90.10 | 90.40 | -1.40 | -1.53% | 463,000 |
| 2026-09-22 | 92.50 | 92.70 | 91.70 | 91.80 | 0.00 | 0.00% | 130,000 |
| 2026-09-19 | 92.90 | 92.90 | 91.30 | 91.80 | -0.50 | -0.54% | 198,000 |
| 2026-09-18 | 92.40 | 92.60 | 91.70 | 92.30 | 0.00 | 0.00% | 118,000 |
| 2026-09-17 | 91.50 | 92.80 | 91.10 | 92.30 | +2.00 | +2.21% | 203,000 |
| 2026-09-16 | 90.40 | 91.00 | 90.00 | 90.30 | -0.10 | -0.11% | 186,000 |
| 2026-09-15 | 91.00 | 91.20 | 90.00 | 90.40 | -0.80 | -0.88% | 221,000 |
| 2026-09-12 | 90.70 | 92.00 | 90.50 | 91.20 | -1.20 | -1.30% | 358,000 |
| 2026-09-11 | 96.00 | 96.00 | 92.30 | 92.40 | -5.40 | -5.52% | 1,261,000 |
| 2026-09-10 | 98.40 | 98.60 | 97.00 | 97.80 | -0.10 | -0.10% | 300,000 |
| 2026-09-09 | 96.60 | 98.70 | 96.30 | 97.90 | +1.30 | +1.35% | 318,000 |
| 2026-09-08 | 97.00 | 97.50 | 96.10 | 96.60 | -0.40 | -0.41% | 202,000 |
| 2026-09-05 | 97.70 | 99.20 | 96.70 | 97.00 | -0.10 | -0.10% | 373,000 |
| 2026-09-04 | 97.70 | 98.20 | 97.10 | 97.10 | -0.30 | -0.31% | 165,000 |
| 2026-09-03 | 98.40 | 98.40 | 97.10 | 97.40 | -1.30 | -1.32% | 310,000 |
| 2026-09-02 | 99.50 | 99.90 | 98.70 | 98.70 | -0.50 | -0.50% | 229,000 |
| 2026-09-01 | 99.50 | 99.90 | 98.80 | 99.20 | -0.60 | -0.60% | 309,000 |
| 2026-08-29 | 101.00 | 101.00 | 99.70 | 99.80 | -1.20 | -1.19% | 353,000 |
| 2026-08-28 | 102.00 | 103.00 | 100.50 | 101.00 | -1.00 | -0.98% | 471,000 |
| 2026-08-27 | 99.70 | 102.00 | 99.70 | 102.00 | +2.00 | +2.00% | 529,000 |
| 2026-08-26 | 101.00 | 102.00 | 98.70 | 100.00 | 0.00 | 0.00% | 674,000 |
| 2026-08-25 | 102.00 | 103.50 | 100.00 | 100.00 | +1.00 | +1.01% | 916,000 |
| 2026-08-22 | 97.50 | 99.30 | 96.80 | 99.00 | +1.50 | +1.54% | 365,000 |
| 2026-08-21 | 98.10 | 100.50 | 97.50 | 97.50 | +2.10 | +2.20% | 399,000 |
| 2026-08-20 | 97.00 | 97.00 | 95.20 | 95.40 | -1.20 | -1.24% | 345,000 |
| 2026-08-19 | 99.20 | 99.20 | 96.50 | 96.60 | -2.30 | -2.33% | 349,000 |
| 2026-08-18 | 99.00 | 99.70 | 98.20 | 98.90 | -0.50 | -0.50% | 332,000 |
| 2026-08-15 | 101.00 | 101.00 | 99.20 | 99.40 | -1.10 | -1.09% | 356,000 |