8390 金益鼎
上櫃 ｜ 綠能環保
收盤價
110.50
▲+7.00
(+6.76%)
2026-05-13
本益比
16.74
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 106.00 | 113.00 | 104.00 | 110.50 | +7.00 | +6.76% | 4,362,000 |
| 2026-05-12 | 100.00 | 103.50 | 99.70 | 103.50 | +9.40 | +9.99% | 3,536,000 |
| 2026-05-09 | 94.80 | 95.00 | 92.90 | 94.10 | -0.30 | -0.32% | 734,000 |
| 2026-05-08 | 95.00 | 95.00 | 92.80 | 94.40 | +2.80 | +3.06% | 1,111,000 |
| 2026-05-07 | 90.40 | 91.90 | 89.30 | 91.60 | +2.50 | +2.81% | 868,000 |
| 2026-05-06 | 87.00 | 89.30 | 87.00 | 89.10 | +2.40 | +2.77% | 509,000 |
| 2026-05-05 | 86.20 | 87.30 | 85.10 | 86.70 | +1.30 | +1.52% | 440,000 |
| 2026-05-02 | 85.80 | 86.90 | 85.40 | 85.40 | -1.20 | -1.39% | 353,000 |
| 2026-05-01 | 85.80 | 86.90 | 85.40 | 85.40 | -1.20 | -1.39% | 353,000 |
| 2026-04-30 | 87.20 | 88.80 | 85.40 | 86.60 | -1.30 | -1.48% | 569,000 |
| 2026-04-29 | 86.20 | 88.80 | 85.50 | 87.90 | +2.60 | +3.05% | 872,000 |
| 2026-04-28 | 84.50 | 85.40 | 82.80 | 85.30 | +1.30 | +1.55% | 687,000 |
| 2026-04-25 | 84.20 | 85.40 | 82.80 | 84.00 | -0.70 | -0.83% | 843,000 |
| 2026-04-24 | 86.30 | 86.30 | 82.20 | 84.70 | -1.60 | -1.85% | 1,195,000 |
| 2026-04-23 | 86.50 | 87.30 | 85.80 | 86.30 | -0.20 | -0.23% | 762,000 |
| 2026-04-22 | 89.40 | 89.40 | 86.20 | 86.50 | -1.90 | -2.15% | 950,000 |
| 2026-04-21 | 90.50 | 90.70 | 88.20 | 88.40 | -1.60 | -1.78% | 807,000 |
| 2026-04-18 | 92.00 | 92.10 | 89.90 | 90.00 | -1.60 | -1.75% | 651,000 |
| 2026-04-17 | 91.40 | 92.20 | 91.10 | 91.60 | +0.20 | +0.22% | 383,000 |
| 2026-04-16 | 91.90 | 92.50 | 91.00 | 91.40 | +0.10 | +0.11% | 587,000 |
| 2026-04-15 | 90.80 | 92.90 | 90.80 | 91.30 | -0.10 | -0.11% | 768,000 |
| 2026-04-14 | 90.50 | 92.70 | 88.50 | 91.40 | -2.90 | -3.08% | 2,426,000 |
| 2026-04-11 | 95.10 | 95.70 | 93.60 | 94.30 | -0.50 | -0.53% | 572,000 |
| 2026-04-10 | 92.20 | 95.00 | 91.40 | 94.80 | +1.80 | +1.94% | 717,000 |
| 2026-04-09 | 91.50 | 93.40 | 91.00 | 93.00 | +3.30 | +3.68% | 733,000 |
| 2026-04-08 | 89.10 | 90.30 | 88.20 | 89.70 | +0.90 | +1.01% | 364,000 |
| 2026-04-07 | 91.60 | 91.80 | 88.40 | 88.80 | -1.80 | -1.99% | 536,000 |
| 2026-04-04 | 91.60 | 91.80 | 88.40 | 88.80 | -1.80 | -1.99% | 536,000 |
| 2026-04-03 | 91.60 | 91.80 | 88.40 | 88.80 | -1.80 | -1.99% | 536,000 |
| 2026-04-02 | 90.40 | 91.50 | 89.50 | 90.60 | +2.10 | +2.37% | 504,000 |