8390 金益鼎
上櫃 ｜ 綠能環保
收盤價
102.00
▲+5.00
(+5.15%)
2026-08-11
本益比
12.36
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 99.50 | 102.50 | 99.00 | 102.00 | +5.00 | +5.15% | 577,000 |
| 2026-08-08 | 98.50 | 98.90 | 96.80 | 97.00 | -1.50 | -1.52% | 327,000 |
| 2026-08-07 | 98.10 | 98.50 | 96.20 | 98.50 | +3.20 | +3.36% | 583,000 |
| 2026-08-06 | 95.10 | 96.10 | 94.30 | 95.30 | +1.20 | +1.28% | 313,000 |
| 2026-08-04 | 89.00 | 94.40 | 89.00 | 94.10 | +3.90 | +4.32% | 345,000 |
| 2026-08-01 | 90.20 | 91.30 | 89.50 | 90.20 | +3.00 | +3.44% | 445,000 |
| 2026-07-31 | 88.90 | 90.90 | 87.00 | 87.20 | -1.70 | -1.91% | 431,000 |
| 2026-07-30 | 90.50 | 92.00 | 85.50 | 88.90 | -2.70 | -2.95% | 1,090,000 |
| 2026-07-29 | 92.00 | 93.00 | 90.80 | 91.60 | -1.50 | -1.61% | 301,000 |
| 2026-07-28 | 94.10 | 95.00 | 91.70 | 93.10 | -0.90 | -0.96% | 559,000 |
| 2026-07-25 | 93.10 | 96.00 | 93.10 | 94.00 | -0.80 | -0.84% | 211,000 |
| 2026-07-24 | 96.30 | 96.30 | 93.90 | 94.80 | -1.40 | -1.46% | 342,000 |
| 2026-07-23 | 96.00 | 97.20 | 95.90 | 96.20 | +0.90 | +0.94% | 277,000 |
| 2026-07-22 | 93.00 | 95.80 | 93.00 | 95.30 | +2.60 | +2.80% | 238,000 |
| 2026-07-21 | 94.30 | 95.20 | 91.80 | 92.70 | -1.50 | -1.59% | 406,000 |
| 2026-07-18 | 98.70 | 98.70 | 93.70 | 94.20 | 0.00 | 0.00% | 884,000 |
| 2026-07-17 | 103.00 | 104.00 | 101.50 | 102.50 | +0.50 | +0.49% | 353,000 |
| 2026-07-16 | 102.50 | 103.50 | 101.00 | 102.00 | +1.50 | +1.49% | 262,000 |
| 2026-07-15 | 103.00 | 103.00 | 99.20 | 100.50 | -2.00 | -1.95% | 630,000 |
| 2026-07-14 | 105.00 | 105.00 | 101.00 | 102.50 | 0.00 | 0.00% | 682,000 |
| 2026-07-11 | 102.50 | 103.50 | 101.00 | 102.50 | 0.00 | 0.00% | 506,000 |
| 2026-07-10 | 102.50 | 103.50 | 101.00 | 102.50 | 0.00 | 0.00% | 506,000 |
| 2026-07-09 | 102.00 | 104.00 | 102.00 | 102.50 | +0.50 | +0.49% | 265,000 |
| 2026-07-08 | 107.50 | 107.50 | 101.50 | 102.00 | -5.00 | -4.67% | 686,000 |
| 2026-07-07 | 110.50 | 110.50 | 106.50 | 107.00 | -2.00 | -1.83% | 323,000 |
| 2026-07-04 | 108.00 | 110.50 | 107.00 | 109.00 | +2.00 | +1.87% | 381,000 |
| 2026-07-03 | 104.00 | 108.50 | 104.00 | 107.00 | +3.00 | +2.88% | 534,000 |
| 2026-07-02 | 108.00 | 108.00 | 103.50 | 104.00 | -3.50 | -3.26% | 711,000 |
| 2026-07-01 | 108.00 | 108.50 | 106.50 | 107.50 | 0.00 | 0.00% | 433,000 |
| 2026-06-30 | 104.00 | 108.00 | 103.00 | 107.50 | +3.50 | +3.37% | 343,000 |