8390 金益鼎
上櫃 ｜ 綠能環保
收盤價
91.10
▲+0.40
(+0.44%)
2026-03-28
本益比
13.80
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 89.90 | 92.00 | 89.50 | 91.10 | +0.40 | +0.44% | 302,000 |
| 2026-03-27 | 89.90 | 92.00 | 89.50 | 91.10 | +0.40 | +0.44% | 309,411 |
| 2026-03-26 | 93.50 | 94.10 | 90.50 | 90.70 | -2.50 | -2.68% | 528,254 |
| 2026-03-25 | 92.50 | 93.20 | 91.70 | 93.20 | +3.00 | +3.33% | 394,287 |
| 2026-03-24 | 91.20 | 91.80 | 89.80 | 90.20 | 0.00 | 0.00% | 610,253 |
| 2026-03-23 | 90.00 | 92.50 | 89.00 | 90.20 | -4.00 | -4.25% | 986,170 |
| 2026-03-20 | 94.00 | 95.20 | 93.50 | 94.20 | -0.60 | -0.63% | 770,200 |
| 2026-03-19 | 97.40 | 97.40 | 94.60 | 94.80 | -3.70 | -3.76% | 1,238,090 |
| 2026-03-18 | 99.90 | 100.50 | 98.50 | 98.50 | -0.50 | -0.51% | 785,245 |
| 2026-03-17 | 99.20 | 100.50 | 98.90 | 99.00 | +0.50 | +0.51% | 831,933 |
| 2026-03-16 | 98.90 | 101.50 | 98.00 | 98.50 | -1.50 | -1.50% | 908,682 |
| 2026-03-13 | 98.50 | 100.50 | 98.50 | 100.00 | -0.50 | -0.50% | 555,951 |
| 2026-03-12 | 103.00 | 104.00 | 99.60 | 100.50 | -3.00 | -2.90% | 1,075,259 |
| 2026-03-11 | 99.00 | 105.00 | 98.30 | 103.50 | +6.60 | +6.81% | 2,155,290 |
| 2026-03-10 | 94.90 | - | - | 96.90 | - | -% | 0 |
| 2026-03-09 | 91.00 | - | - | 92.60 | - | -% | 0 |
| 2026-03-06 | 96.90 | 96.90 | 94.60 | 95.40 | -2.70 | -2.75% | 1,071,041 |
| 2026-03-05 | 95.50 | 99.40 | 94.70 | 98.10 | +4.90 | +5.26% | 1,374,865 |
| 2026-03-04 | 97.90 | 99.30 | 93.20 | 93.20 | -7.80 | -7.72% | 2,315,629 |
| 2026-03-03 | 103.00 | 105.00 | 100.00 | 101.00 | -1.50 | -1.46% | 1,590,531 |
| 2026-03-02 | 109.50 | 111.00 | 102.50 | 102.50 | -0.50 | -0.49% | 4,251,241 |
| 2026-02-26 | 102.00 | - | - | 103.00 | - | -% | 0 |
| 2026-02-25 | 100.50 | - | - | 102.00 | - | -% | 0 |
| 2026-02-24 | 101.50 | - | - | 102.00 | - | -% | 0 |
| 2026-02-23 | 107.00 | - | - | 102.50 | - | -% | 0 |
| 2026-02-11 | 107.50 | - | - | 103.50 | - | -% | 0 |
| 2026-02-10 | 100.00 | - | - | 106.50 | - | -% | 0 |
| 2026-02-09 | 96.50 | - | - | 100.00 | - | -% | 0 |
| 2026-02-06 | 93.10 | - | - | 95.10 | - | -% | 0 |
| 2026-02-05 | 92.50 | - | - | 92.40 | - | -% | 0 |