8383 千附
上櫃 ｜ 半導體業
收盤價
56.00
▼-0.70
(-1.23%)
2026-05-14
本益比
15.05
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 56.00 | 57.40 | 55.20 | 56.00 | -0.70 | -1.23% | 1,343,000 |
| 2026-05-13 | 56.10 | 57.20 | 55.10 | 56.70 | +0.70 | +1.25% | 1,738,000 |
| 2026-05-12 | 57.10 | 57.50 | 54.80 | 56.00 | -4.10 | -6.82% | 4,114,000 |
| 2026-05-09 | 64.00 | 64.70 | 60.10 | 60.10 | -6.60 | -9.90% | 5,203,000 |
| 2026-05-08 | 64.50 | 66.70 | 63.20 | 66.70 | +3.20 | +5.04% | 2,408,000 |
| 2026-05-07 | 65.00 | 65.10 | 61.90 | 63.50 | -0.60 | -0.94% | 2,155,000 |
| 2026-05-06 | 65.30 | 66.30 | 63.80 | 64.10 | -2.40 | -3.61% | 2,239,000 |
| 2026-05-05 | 63.90 | 66.60 | 63.10 | 66.50 | +3.60 | +5.72% | 2,353,000 |
| 2026-05-02 | 62.70 | 64.60 | 61.80 | 62.90 | +0.90 | +1.45% | 2,426,000 |
| 2026-05-01 | 62.70 | 64.60 | 61.80 | 62.90 | +0.90 | +1.45% | 2,426,000 |
| 2026-04-30 | 63.10 | 63.20 | 61.50 | 62.00 | -2.00 | -3.13% | 1,635,000 |
| 2026-04-29 | 64.10 | 66.00 | 62.60 | 64.00 | -0.30 | -0.47% | 3,344,000 |
| 2026-04-28 | 64.30 | 65.50 | 61.50 | 64.30 | 0.00 | 0.00% | 3,883,000 |
| 2026-04-25 | 69.90 | 71.00 | 62.40 | 64.30 | -2.30 | -3.45% | 4,582,000 |
| 2026-04-24 | 74.70 | 77.00 | 65.60 | 66.60 | -5.80 | -8.01% | 8,872,000 |
| 2026-04-23 | 71.90 | 75.50 | 71.60 | 72.40 | +0.40 | +0.56% | 6,132,000 |
| 2026-04-22 | 72.20 | 75.30 | 70.50 | 72.00 | +3.40 | +4.96% | 10,876,000 |
| 2026-04-21 | 65.00 | 68.60 | 65.00 | 68.60 | +6.20 | +9.94% | 5,136,000 |
| 2026-04-18 | 57.10 | 62.40 | 56.50 | 62.40 | +5.60 | +9.86% | 8,770,000 |
| 2026-04-17 | 54.70 | 57.50 | 54.70 | 56.80 | +3.10 | +5.77% | 4,437,000 |
| 2026-04-16 | 53.60 | 54.90 | 52.80 | 53.70 | +0.20 | +0.37% | 3,034,000 |
| 2026-04-15 | 53.00 | 53.50 | 51.00 | 53.50 | +0.50 | +0.94% | 4,096,000 |
| 2026-04-14 | 50.80 | 53.40 | 49.85 | 53.00 | +4.25 | +8.72% | 4,884,000 |
| 2026-04-11 | 49.40 | 49.95 | 48.25 | 48.75 | +0.95 | +1.99% | 3,492,000 |
| 2026-04-10 | 46.80 | 48.60 | 46.80 | 47.80 | +2.55 | +5.64% | 4,063,000 |
| 2026-04-09 | 44.70 | 45.30 | 44.65 | 45.25 | +0.95 | +2.14% | 561,000 |
| 2026-04-08 | 44.60 | 44.65 | 44.30 | 44.30 | 0.00 | 0.00% | 254,000 |
| 2026-04-07 | 44.45 | 44.80 | 44.25 | 44.30 | +0.05 | +0.11% | 234,000 |
| 2026-04-04 | 44.45 | 44.80 | 44.25 | 44.30 | +0.05 | +0.11% | 234,000 |
| 2026-04-03 | 44.45 | 44.80 | 44.25 | 44.30 | +0.05 | +0.11% | 234,000 |