8383 千附
上櫃 ｜ 半導體業
收盤價
68.60
▼-1.30
(-1.86%)
2026-08-12
本益比
18.44
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 68.40 | 69.60 | 65.30 | 68.60 | -1.30 | -1.86% | 2,945,000 |
| 2026-08-11 | 70.20 | 71.50 | 68.60 | 69.90 | -0.10 | -0.14% | 2,755,000 |
| 2026-08-08 | 71.50 | 71.50 | 69.30 | 70.00 | -1.70 | -2.37% | 1,846,000 |
| 2026-08-07 | 70.10 | 72.70 | 69.30 | 71.70 | +0.70 | +0.99% | 2,005,000 |
| 2026-08-06 | 71.20 | 72.50 | 69.90 | 71.00 | +1.10 | +1.57% | 2,512,000 |
| 2026-08-04 | 66.50 | 71.90 | 64.20 | 68.30 | -0.20 | -0.29% | 5,392,000 |
| 2026-08-01 | 67.50 | 68.50 | 65.90 | 68.50 | +6.20 | +9.95% | 1,491,000 |
| 2026-07-31 | 62.40 | 68.90 | 62.30 | 62.30 | -6.60 | -9.58% | 1,539,000 |
| 2026-07-30 | 77.30 | 78.50 | 68.90 | 68.90 | -7.60 | -9.93% | 2,127,000 |
| 2026-07-29 | 80.80 | 81.80 | 76.50 | 76.50 | -8.10 | -9.57% | 1,534,000 |
| 2026-07-28 | 92.20 | 92.20 | 81.40 | 84.60 | -5.80 | -6.42% | 2,166,000 |
| 2026-07-25 | 88.00 | 93.80 | 88.00 | 90.40 | +2.40 | +2.73% | 2,764,000 |
| 2026-07-24 | 84.70 | 88.00 | 84.40 | 88.00 | +4.30 | +5.14% | 2,479,000 |
| 2026-07-23 | 84.00 | 86.80 | 82.90 | 83.70 | -0.80 | -0.95% | 2,498,000 |
| 2026-07-22 | 78.40 | 85.90 | 78.40 | 84.50 | +4.30 | +5.36% | 3,063,000 |
| 2026-07-21 | 86.40 | 88.00 | 80.20 | 80.20 | -8.80 | -9.89% | 3,390,000 |
| 2026-07-18 | 87.10 | 90.50 | 84.00 | 89.00 | +1.90 | +2.18% | 15,324,000 |
| 2026-07-17 | 89.80 | 95.00 | 85.80 | 87.10 | -2.70 | -3.01% | 18,219,000 |
| 2026-07-16 | 85.60 | 89.80 | 77.40 | 89.80 | 0.00 | 0.00% | 16,351,000 |
| 2026-07-15 | 83.00 | 84.20 | 80.40 | 84.20 | +7.60 | +9.92% | 9,716,000 |
| 2026-07-14 | 76.60 | 76.60 | 73.50 | 76.60 | +6.90 | +9.90% | 10,195,000 |
| 2026-07-11 | 69.70 | 69.70 | 69.70 | 69.70 | +6.30 | +9.94% | 2,070,000 |
| 2026-07-10 | 69.70 | 69.70 | 69.70 | 69.70 | +6.30 | +9.94% | 2,070,000 |
| 2026-07-09 | 62.40 | 63.70 | 61.00 | 63.40 | +1.50 | +2.42% | 993,000 |
| 2026-07-08 | 65.00 | 65.00 | 61.80 | 61.90 | -3.10 | -4.77% | 2,098,000 |
| 2026-07-07 | 66.50 | 68.00 | 65.00 | 65.00 | -1.00 | -1.52% | 3,247,000 |
| 2026-07-04 | 62.90 | 66.10 | 62.60 | 66.00 | +3.10 | +4.93% | 3,094,000 |
| 2026-07-03 | 61.60 | 64.20 | 61.10 | 62.90 | +1.10 | +1.78% | 1,228,000 |
| 2026-07-02 | 64.80 | 64.80 | 61.80 | 61.80 | -3.60 | -5.50% | 2,626,000 |
| 2026-07-01 | 62.40 | 66.70 | 62.00 | 65.40 | +3.70 | +6.00% | 3,584,000 |