8383 千附
上櫃 ｜ 半導體業
收盤價
60.60
▼-1.00
(-1.62%)
2026-06-27
本益比
16.29
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.30 | 65.50 | 60.60 | 60.60 | -1.00 | -1.62% | 3,920,000 |
| 2026-06-26 | 64.40 | 66.00 | 61.20 | 61.60 | -1.20 | -1.91% | 3,056,000 |
| 2026-06-25 | 59.40 | 64.50 | 59.40 | 62.80 | +3.20 | +5.37% | 4,326,000 |
| 2026-06-24 | 62.00 | 62.10 | 59.60 | 59.60 | -2.10 | -3.40% | 1,210,000 |
| 2026-06-23 | 61.20 | 62.80 | 60.90 | 61.70 | +1.30 | +2.15% | 1,916,000 |
| 2026-06-20 | 60.70 | 61.30 | 59.90 | 60.40 | +0.30 | +0.50% | 834,000 |
| 2026-06-19 | 60.70 | 61.30 | 59.90 | 60.40 | +0.30 | +0.50% | 834,000 |
| 2026-06-17 | 63.00 | 63.00 | 60.10 | 60.10 | -1.10 | -1.80% | 2,517,000 |
| 2026-06-16 | 59.70 | 61.40 | 58.30 | 61.20 | +2.50 | +4.26% | 1,290,000 |
| 2026-06-13 | 59.50 | 59.90 | 58.70 | 58.70 | +0.50 | +0.86% | 483,000 |
| 2026-06-12 | 58.20 | 59.30 | 56.90 | 58.20 | +0.20 | +0.34% | 613,000 |
| 2026-06-11 | 59.00 | 60.10 | 58.00 | 58.00 | -1.60 | -2.68% | 1,077,000 |
| 2026-06-10 | 58.30 | 59.90 | 57.50 | 59.60 | +3.50 | +6.24% | 1,165,000 |
| 2026-06-09 | 53.50 | 56.30 | 53.10 | 56.10 | -2.80 | -4.75% | 1,712,000 |
| 2026-06-06 | 60.80 | 61.00 | 58.70 | 58.90 | -1.90 | -3.13% | 1,173,000 |
| 2026-06-05 | 60.00 | 62.30 | 59.00 | 60.80 | +0.80 | +1.33% | 1,894,000 |
| 2026-06-04 | 61.00 | 61.30 | 59.70 | 60.00 | -0.40 | -0.66% | 953,000 |
| 2026-06-03 | 64.20 | 64.20 | 58.70 | 60.40 | -3.80 | -5.92% | 2,957,000 |
| 2026-06-02 | 62.60 | 65.50 | 62.60 | 64.20 | +3.60 | +5.94% | 3,455,000 |
| 2026-05-30 | 62.00 | 62.30 | 59.90 | 60.60 | +0.60 | +1.00% | 1,141,000 |
| 2026-05-29 | 60.90 | 62.60 | 59.90 | 60.00 | -0.20 | -0.33% | 1,474,000 |
| 2026-05-28 | 62.30 | 62.30 | 59.50 | 60.20 | -1.10 | -1.79% | 1,529,000 |
| 2026-05-27 | 64.10 | 64.10 | 61.10 | 61.30 | -2.20 | -3.46% | 1,981,000 |
| 2026-05-26 | 60.30 | 65.00 | 60.10 | 63.50 | +4.20 | +7.08% | 3,599,000 |
| 2026-05-23 | 58.90 | 60.90 | 58.10 | 59.30 | +2.70 | +4.77% | 2,567,000 |
| 2026-05-22 | 55.60 | 56.80 | 55.20 | 56.60 | +1.70 | +3.10% | 1,210,000 |
| 2026-05-21 | 55.00 | 55.70 | 54.40 | 54.90 | -0.10 | -0.18% | 914,000 |
| 2026-05-20 | 54.20 | 55.80 | 54.20 | 55.00 | +0.80 | +1.48% | 1,054,000 |
| 2026-05-19 | 54.40 | 54.50 | 53.00 | 54.20 | -0.30 | -0.55% | 874,000 |
| 2026-05-16 | 55.00 | 56.00 | 54.30 | 54.50 | -0.10 | -0.18% | 1,009,000 |