返回股票列表

8383 千附

上櫃 ｜ 半導體業

收盤價

44.60
▼-0.30 (-0.67%)
2026-03-28

本益比

13.08

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.45 45.00 44.20 44.60 -0.30 -0.67% 558,000
2026-03-27 44.45 45.00 44.20 44.60 -0.30 -0.67% 567,506
2026-03-26 46.60 46.85 44.90 44.90 -1.25 -2.71% 990,973
2026-03-25 45.45 46.40 45.00 46.15 +1.15 +2.56% 1,392,707
2026-03-24 45.35 45.35 44.60 45.00 +0.10 +0.22% 650,449
2026-03-23 44.40 45.35 43.85 44.90 +0.40 +0.90% 1,252,966
2026-03-20 44.60 45.00 44.45 44.50 -0.10 -0.22% 609,882
2026-03-19 44.30 44.80 44.10 44.60 -0.05 -0.11% 637,469
2026-03-18 44.80 45.50 44.20 44.65 +0.60 +1.36% 1,532,119
2026-03-17 43.60 44.10 43.30 44.05 +0.80 +1.85% 1,414,609
2026-03-16 42.00 43.50 41.80 43.25 +1.55 +3.72% 975,024
2026-03-13 41.90 42.00 41.60 41.70 -0.10 -0.24% 368,879
2026-03-12 41.25 42.00 41.15 41.80 +1.05 +2.58% 607,153
2026-03-11 40.30 40.95 40.30 40.75 +0.45 +1.12% 157,469
2026-03-10 40.00 - - 40.30 - -% 0
2026-03-09 40.50 - - 39.60 - -% 0
2026-03-06 40.15 41.05 40.15 40.85 +0.25 +0.62% 137,970
2026-03-05 40.60 40.65 40.25 40.60 +0.70 +1.75% 174,944
2026-03-04 40.65 41.00 39.80 39.90 -1.40 -3.39% 491,950
2026-03-03 41.40 41.95 41.00 41.30 -0.30 -0.72% 187,078
2026-03-02 42.00 42.40 41.60 41.60 -0.30 -0.72% 306,164
2026-02-26 41.85 - - 41.90 - -% 0
2026-02-25 42.00 - - 41.70 - -% 0
2026-02-24 41.85 - - 41.85 - -% 0
2026-02-23 40.85 - - 41.80 - -% 0
2026-02-11 40.60 - - 40.60 - -% 0
2026-02-10 40.75 - - 40.70 - -% 0
2026-02-09 40.65 - - 40.70 - -% 0
2026-02-06 40.80 - - 40.35 - -% 0
2026-02-05 41.20 - - 41.15 - -% 0