8383 千附
上櫃 ｜ 半導體業
收盤價
67.90
▲+1.80
(+2.72%)
2026-09-26
本益比
13.74
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 66.30 | 68.60 | 66.10 | 67.90 | +1.80 | +2.72% | 1,045,000 |
| 2026-09-25 | 66.30 | 68.60 | 66.10 | 67.90 | +1.80 | +2.72% | 1,045,000 |
| 2026-09-24 | 66.60 | 67.00 | 66.00 | 66.10 | -0.30 | -0.45% | 431,000 |
| 2026-09-23 | 67.80 | 68.00 | 66.40 | 66.40 | -0.60 | -0.90% | 595,000 |
| 2026-09-22 | 69.30 | 69.30 | 67.00 | 67.00 | -1.50 | -2.19% | 913,000 |
| 2026-09-19 | 67.00 | 69.10 | 66.60 | 68.50 | +2.30 | +3.47% | 1,908,000 |
| 2026-09-18 | 65.60 | 67.40 | 65.50 | 66.20 | +0.70 | +1.07% | 821,000 |
| 2026-09-17 | 63.40 | 65.80 | 63.40 | 65.50 | +2.20 | +3.48% | 818,000 |
| 2026-09-16 | 64.10 | 64.40 | 63.20 | 63.30 | -0.70 | -1.09% | 593,000 |
| 2026-09-15 | 64.70 | 65.40 | 63.80 | 64.00 | -0.60 | -0.93% | 722,000 |
| 2026-09-12 | 65.40 | 65.40 | 64.20 | 64.60 | -1.20 | -1.82% | 1,040,000 |
| 2026-09-11 | 67.80 | 67.90 | 65.50 | 65.80 | -2.30 | -3.38% | 1,448,000 |
| 2026-09-10 | 66.40 | 70.20 | 66.40 | 68.10 | +3.40 | +5.26% | 3,140,000 |
| 2026-09-09 | 66.50 | 66.50 | 64.60 | 64.70 | -1.00 | -1.52% | 763,000 |
| 2026-09-08 | 65.60 | 66.90 | 64.60 | 65.70 | +0.50 | +0.77% | 893,000 |
| 2026-09-05 | 65.00 | 66.00 | 64.00 | 65.20 | +1.00 | +1.56% | 796,000 |
| 2026-09-04 | 66.40 | 66.50 | 64.20 | 64.20 | -1.60 | -2.43% | 956,000 |
| 2026-09-03 | 67.00 | 67.20 | 65.80 | 65.80 | -1.00 | -1.50% | 936,000 |
| 2026-09-02 | 66.10 | 67.60 | 65.90 | 66.80 | +0.80 | +1.21% | 1,390,000 |
| 2026-09-01 | 66.10 | 67.20 | 65.00 | 66.00 | -0.10 | -0.15% | 980,000 |
| 2026-08-29 | 69.00 | 69.60 | 65.60 | 66.10 | -2.00 | -2.94% | 2,228,000 |
| 2026-08-28 | 69.00 | 71.80 | 67.90 | 68.10 | -0.60 | -0.87% | 3,514,000 |
| 2026-08-27 | 64.20 | 69.40 | 64.20 | 68.70 | +5.20 | +8.19% | 2,972,000 |
| 2026-08-26 | 65.00 | 65.00 | 62.60 | 63.50 | -1.70 | -2.61% | 2,073,000 |
| 2026-08-25 | 65.30 | 66.10 | 64.40 | 65.20 | -0.10 | -0.15% | 840,000 |
| 2026-08-22 | 66.30 | 66.80 | 65.20 | 65.30 | -0.90 | -1.36% | 1,183,000 |
| 2026-08-21 | 67.40 | 68.00 | 65.50 | 66.20 | -1.00 | -1.49% | 2,177,000 |
| 2026-08-20 | 68.30 | 69.90 | 66.80 | 67.20 | -1.90 | -2.75% | 1,596,000 |
| 2026-08-19 | 71.20 | 71.80 | 69.10 | 69.10 | -2.00 | -2.81% | 1,737,000 |
| 2026-08-18 | 75.50 | 75.80 | 71.00 | 71.10 | -4.00 | -5.33% | 4,048,000 |