8374 羅昇
上市 ｜ 電機機械
收盤價
80.90
▲+1.00
(+1.25%)
2026-08-11
本益比
0.00
殖利率
0.25%
股價淨值比
4.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 80.80 | 85.00 | 80.50 | 80.90 | +1.00 | +1.25% | 872,914 |
| 2026-08-08 | 80.40 | 81.30 | 78.80 | 79.90 | +0.10 | +0.13% | 303,826 |
| 2026-08-07 | 77.30 | 80.90 | 77.10 | 79.80 | +3.80 | +5.00% | 479,748 |
| 2026-08-06 | 73.70 | 77.50 | 73.20 | 76.00 | +1.30 | +1.74% | 243,382 |
| 2026-08-05 | 70.60 | 75.70 | 69.70 | 74.70 | +3.80 | +5.36% | 323,626 |
| 2026-08-04 | 69.80 | 71.00 | 68.60 | 70.90 | +4.10 | +6.14% | 223,314 |
| 2026-08-01 | 70.00 | 70.50 | 65.90 | 66.80 | -3.20 | -4.57% | 375,402 |
| 2026-07-31 | 72.90 | 74.30 | 65.60 | 70.00 | -2.80 | -3.85% | 545,179 |
| 2026-07-30 | 75.10 | 75.60 | 72.50 | 72.80 | -5.20 | -6.67% | 240,546 |
| 2026-07-29 | 78.30 | 78.30 | 76.20 | 78.00 | +0.70 | +0.91% | 141,393 |
| 2026-07-28 | 78.10 | 80.70 | 77.00 | 77.30 | -1.80 | -2.28% | 346,195 |
| 2026-07-25 | 79.80 | 80.10 | 77.90 | 79.10 | +0.10 | +0.13% | 192,368 |
| 2026-07-24 | 80.50 | 81.00 | 79.00 | 79.00 | +0.50 | +0.64% | 200,554 |
| 2026-07-23 | 77.90 | 78.60 | 76.50 | 78.50 | +2.70 | +3.56% | 138,454 |
| 2026-07-22 | 75.10 | 78.60 | 73.40 | 75.80 | -1.30 | -1.69% | 368,453 |
| 2026-07-21 | 80.00 | 82.30 | 76.30 | 77.10 | -5.70 | -6.88% | 404,619 |
| 2026-07-18 | 83.20 | 83.80 | 81.40 | 82.80 | -0.50 | -0.60% | 193,153 |
| 2026-07-17 | 83.70 | 84.10 | 82.70 | 83.30 | +1.60 | +1.96% | 192,381 |
| 2026-07-16 | 88.00 | 88.00 | 79.10 | 81.70 | -4.70 | -5.44% | 589,781 |
| 2026-07-15 | 86.20 | 91.90 | 86.10 | 86.40 | +0.60 | +0.70% | 675,409 |
| 2026-07-14 | 85.50 | 88.30 | 85.50 | 85.80 | 0.00 | 0.00% | 362,138 |
| 2026-07-11 | 85.50 | 88.30 | 85.50 | 85.80 | 0.00 | 0.00% | 362,138 |
| 2026-07-10 | 87.50 | 87.80 | 84.90 | 85.70 | -0.70 | -0.81% | 290,632 |
| 2026-07-09 | 92.40 | 92.40 | 86.40 | 86.40 | -5.70 | -6.19% | 566,156 |
| 2026-07-08 | 93.00 | 94.90 | 91.80 | 92.10 | -0.60 | -0.65% | 562,638 |
| 2026-07-07 | 99.00 | 99.10 | 92.30 | 92.70 | -1.40 | -1.49% | 3,106,258 |
| 2026-07-04 | 86.50 | 94.10 | 85.60 | 94.10 | +8.50 | +9.93% | 1,391,507 |
| 2026-07-03 | 85.60 | 89.20 | 85.20 | 85.60 | +0.60 | +0.71% | 493,378 |
| 2026-07-02 | 84.30 | 85.40 | 83.40 | 85.00 | +1.80 | +2.16% | 233,334 |
| 2026-07-01 | 83.50 | 86.90 | 83.00 | 83.20 | -0.80 | -0.95% | 310,426 |