8374 羅昇
上市 ｜ 電機機械
收盤價
89.50
▲+0.90
(+1.02%)
2026-05-13
本益比
0.00
殖利率
0.23%
股價淨值比
4.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 88.80 | 91.70 | 88.00 | 89.50 | +0.90 | +1.02% | 864,822 |
| 2026-05-12 | 91.50 | 93.00 | 87.50 | 88.60 | -1.90 | -2.10% | 1,167,794 |
| 2026-05-09 | 91.10 | 92.30 | 89.00 | 90.50 | -0.50 | -0.55% | 1,191,295 |
| 2026-05-08 | 95.00 | 96.00 | 90.00 | 91.00 | +1.00 | +1.11% | 2,870,660 |
| 2026-05-07 | 87.80 | 93.00 | 87.00 | 90.00 | +3.90 | +4.53% | 3,199,502 |
| 2026-05-06 | 84.60 | 91.00 | 83.60 | 86.10 | +1.80 | +2.14% | 1,894,522 |
| 2026-05-05 | 82.40 | 86.70 | 82.40 | 84.30 | +1.00 | +1.20% | 1,534,212 |
| 2026-05-02 | 82.40 | 86.70 | 82.40 | 84.30 | +1.00 | +1.20% | 1,534,212 |
| 2026-05-01 | 83.30 | 89.10 | 82.50 | 83.30 | +1.00 | +1.22% | 2,628,894 |
| 2026-04-30 | 75.00 | 82.30 | 75.00 | 82.30 | +7.40 | +9.88% | 857,905 |
| 2026-04-29 | 76.10 | 76.90 | 74.00 | 74.90 | -1.20 | -1.58% | 367,126 |
| 2026-04-28 | 77.10 | 78.50 | 75.50 | 76.10 | -0.70 | -0.91% | 292,480 |
| 2026-04-25 | 83.50 | 83.50 | 74.60 | 76.80 | -5.70 | -6.91% | 762,331 |
| 2026-04-24 | 81.30 | 84.50 | 80.90 | 82.50 | +1.30 | +1.60% | 734,458 |
| 2026-04-23 | 82.10 | 82.60 | 80.90 | 81.20 | -0.80 | -0.98% | 543,427 |
| 2026-04-22 | 82.10 | 84.70 | 80.80 | 82.00 | +0.40 | +0.49% | 850,123 |
| 2026-04-21 | 83.40 | 84.20 | 81.10 | 81.60 | -1.00 | -1.21% | 722,164 |
| 2026-04-18 | 86.30 | 91.50 | 82.40 | 82.60 | -3.70 | -4.29% | 4,324,602 |
| 2026-04-17 | 86.30 | 86.30 | 78.70 | 86.30 | +7.80 | +9.94% | 4,250,728 |
| 2026-04-16 | 72.10 | 78.50 | 71.70 | 78.50 | +7.10 | +9.94% | 1,122,235 |
| 2026-04-15 | 71.80 | 71.80 | 70.20 | 71.40 | -0.40 | -0.56% | 217,209 |
| 2026-04-14 | 71.50 | 72.00 | 70.60 | 71.80 | +1.30 | +1.84% | 213,895 |
| 2026-04-11 | 72.10 | 72.40 | 70.50 | 70.50 | -0.70 | -0.98% | 380,579 |
| 2026-04-10 | 71.80 | 74.80 | 71.00 | 71.20 | -0.60 | -0.84% | 1,155,421 |
| 2026-04-09 | 71.80 | 71.80 | 71.80 | 71.80 | +6.50 | +9.95% | 292,710 |
| 2026-04-08 | 68.20 | 68.20 | 64.40 | 65.30 | -2.10 | -3.12% | 202,566 |
| 2026-04-07 | 68.20 | 68.20 | 64.40 | 65.30 | -2.10 | -3.12% | 202,566 |
| 2026-04-04 | 68.20 | 68.20 | 64.40 | 65.30 | -2.10 | -3.12% | 202,566 |
| 2026-04-03 | 68.10 | 69.30 | 66.60 | 67.40 | +1.80 | +2.74% | 180,796 |
| 2026-04-02 | 67.30 | 69.30 | 65.50 | 65.60 | -1.70 | -2.53% | 251,323 |