8374 羅昇
上市 ｜ 電機機械
收盤價
88.20
▼-2.90
(-3.18%)
2026-06-27
本益比
0.00
殖利率
0.23%
股價淨值比
4.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 92.10 | 92.50 | 88.00 | 88.20 | -2.90 | -3.18% | 380,398 |
| 2026-06-26 | 89.50 | 91.60 | 89.20 | 91.10 | +0.70 | +0.77% | 392,721 |
| 2026-06-25 | 93.10 | 93.10 | 90.20 | 90.40 | -2.10 | -2.27% | 424,835 |
| 2026-06-24 | 93.50 | 93.90 | 92.10 | 92.50 | +1.50 | +1.65% | 548,759 |
| 2026-06-23 | 91.50 | 92.20 | 90.20 | 91.00 | +0.80 | +0.89% | 523,639 |
| 2026-06-20 | 91.50 | 92.20 | 90.20 | 91.00 | +0.80 | +0.89% | 523,639 |
| 2026-06-19 | 90.50 | 90.90 | 88.80 | 90.20 | +0.20 | +0.22% | 329,121 |
| 2026-06-18 | 94.70 | 94.70 | 90.00 | 90.00 | -2.50 | -2.70% | 404,299 |
| 2026-06-17 | 93.90 | 94.00 | 91.80 | 92.50 | +1.90 | +2.10% | 492,996 |
| 2026-06-16 | 92.70 | 93.30 | 90.10 | 90.60 | +1.50 | +1.68% | 489,332 |
| 2026-06-13 | 90.20 | 91.00 | 86.20 | 89.10 | -0.40 | -0.45% | 679,691 |
| 2026-06-12 | 92.00 | 97.10 | 89.50 | 89.50 | -4.50 | -4.79% | 1,002,758 |
| 2026-06-11 | 91.60 | 99.00 | 91.60 | 94.00 | +3.80 | +4.21% | 1,342,150 |
| 2026-06-10 | 88.50 | 91.20 | 88.50 | 90.20 | -8.10 | -8.24% | 1,096,702 |
| 2026-06-09 | 100.00 | 106.50 | 98.30 | 98.30 | -0.70 | -0.71% | 3,283,268 |
| 2026-06-06 | 100.00 | 102.50 | 96.10 | 99.00 | -2.00 | -1.98% | 1,721,925 |
| 2026-06-05 | 100.00 | 102.50 | 96.10 | 99.00 | -2.00 | -1.98% | 1,721,925 |
| 2026-06-04 | 109.50 | 109.50 | 101.00 | 102.00 | -10.00 | -8.93% | 2,560,755 |
| 2026-06-03 | 108.00 | 114.00 | 106.00 | 112.00 | +6.00 | +5.66% | 4,619,522 |
| 2026-06-02 | 104.00 | 108.00 | 102.50 | 106.00 | +4.00 | +3.92% | 2,066,517 |
| 2026-05-30 | 107.00 | 109.00 | 100.00 | 102.00 | -6.00 | -5.56% | 2,003,206 |
| 2026-05-29 | 112.50 | 113.50 | 106.50 | 108.00 | -2.50 | -2.26% | 2,683,351 |
| 2026-05-28 | 111.00 | 117.00 | 107.50 | 110.50 | -2.00 | -1.78% | 3,295,480 |
| 2026-05-27 | 111.00 | 117.00 | 107.50 | 110.50 | -2.00 | -1.78% | 3,295,480 |
| 2026-05-26 | 99.90 | 109.00 | 99.60 | 109.00 | +9.90 | +9.99% | 5,607,226 |
| 2026-05-23 | 97.10 | 101.50 | 96.60 | 99.10 | +2.20 | +2.27% | 3,362,305 |
| 2026-05-22 | 102.00 | 102.00 | 95.30 | 96.90 | -5.10 | -5.00% | 3,041,794 |
| 2026-05-21 | 110.00 | 110.00 | 102.00 | 102.00 | -11.00 | -9.73% | 8,446,308 |
| 2026-05-20 | 105.00 | 113.00 | 103.50 | 113.00 | +10.00 | +9.71% | 8,498,681 |
| 2026-05-19 | 97.00 | 103.00 | 95.50 | 103.00 | +9.00 | +9.57% | 7,235,687 |