8374 羅昇
上市 ｜ 電機機械
收盤價
76.10
▼-0.40
(-0.52%)
2026-09-25
本益比
0.00
殖利率
0.26%
股價淨值比
4.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 76.10 | 77.30 | 76.10 | 76.10 | -0.40 | -0.52% | 121,593 |
| 2026-09-24 | 78.40 | 78.40 | 76.50 | 76.50 | -0.90 | -1.16% | 127,134 |
| 2026-09-23 | 77.50 | 77.90 | 77.10 | 77.40 | +0.40 | +0.52% | 196,402 |
| 2026-09-22 | 78.30 | 78.30 | 77.00 | 77.00 | -0.30 | -0.39% | 142,564 |
| 2026-09-19 | 76.90 | 78.00 | 76.80 | 77.30 | +0.60 | +0.78% | 121,447 |
| 2026-09-18 | 77.10 | 77.30 | 76.00 | 76.70 | +0.70 | +0.92% | 129,123 |
| 2026-09-17 | 76.10 | 77.20 | 76.00 | 76.00 | -1.20 | -1.55% | 124,293 |
| 2026-09-16 | 78.00 | 78.10 | 77.00 | 77.20 | -1.40 | -1.78% | 191,303 |
| 2026-09-15 | 79.50 | 79.50 | 78.50 | 78.60 | -0.90 | -1.13% | 200,599 |
| 2026-09-12 | 80.40 | 80.70 | 79.50 | 79.50 | -0.90 | -1.12% | 162,101 |
| 2026-09-11 | 81.20 | 81.40 | 78.50 | 80.40 | +0.30 | +0.37% | 228,455 |
| 2026-09-10 | 84.00 | 84.00 | 80.10 | 80.10 | -2.80 | -3.38% | 386,493 |
| 2026-09-09 | 87.90 | 88.80 | 82.90 | 82.90 | +1.20 | +1.47% | 1,114,276 |
| 2026-09-08 | 81.00 | 82.40 | 79.20 | 81.70 | +2.50 | +3.16% | 300,406 |
| 2026-09-05 | 82.50 | 84.00 | 79.20 | 79.20 | -2.10 | -2.58% | 335,822 |
| 2026-09-04 | 80.70 | 83.00 | 80.70 | 81.30 | +0.60 | +0.74% | 368,107 |
| 2026-09-03 | 81.10 | 82.50 | 80.70 | 80.70 | -0.30 | -0.37% | 197,771 |
| 2026-09-02 | 81.80 | 83.00 | 80.50 | 81.00 | -1.10 | -1.34% | 188,238 |
| 2026-09-01 | 84.70 | 84.70 | 81.30 | 82.10 | -1.10 | -1.32% | 280,266 |
| 2026-08-29 | 82.70 | 85.50 | 82.40 | 83.20 | +1.50 | +1.84% | 460,150 |
| 2026-08-28 | 81.50 | 82.60 | 80.90 | 81.70 | +0.80 | +0.99% | 268,464 |
| 2026-08-27 | 81.30 | 81.30 | 78.60 | 80.90 | -0.50 | -0.61% | 188,576 |
| 2026-08-26 | 81.20 | 82.20 | 80.20 | 81.40 | +0.60 | +0.74% | 240,211 |
| 2026-08-25 | 83.60 | 84.90 | 80.20 | 80.80 | -2.30 | -2.77% | 438,190 |
| 2026-08-22 | 85.80 | 88.20 | 83.10 | 83.10 | +0.70 | +0.85% | 968,787 |
| 2026-08-21 | 83.10 | 86.90 | 82.40 | 82.40 | -1.90 | -2.25% | 570,951 |
| 2026-08-20 | 86.70 | 87.20 | 83.00 | 84.30 | -1.40 | -1.63% | 435,902 |
| 2026-08-19 | 85.70 | 91.00 | 85.70 | 85.70 | 0.00 | 0.00% | 1,560,465 |
| 2026-08-18 | 86.60 | 88.60 | 85.10 | 85.70 | -0.90 | -1.04% | 576,135 |
| 2026-08-15 | 87.30 | 92.50 | 86.50 | 86.60 | +0.50 | +0.58% | 1,271,253 |