返回股票列表

8367 建新國際

上市 ｜ 航運業

收盤價

40.20
0.00 (0.00%)
2026-06-27

本益比

11.42

殖利率

7.09%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.35 40.35 40.00 40.20 0.00 0.00% 49,111
2026-06-26 40.30 40.35 40.05 40.20 -0.25 -0.62% 50,238
2026-06-25 41.50 41.50 40.20 40.45 -0.10 -0.25% 34,022
2026-06-24 40.40 40.55 40.30 40.55 +0.25 +0.62% 65,450
2026-06-23 40.70 40.70 40.30 40.30 -0.10 -0.25% 33,003
2026-06-20 40.70 40.70 40.30 40.30 -0.10 -0.25% 33,003
2026-06-19 40.50 40.50 40.00 40.40 -0.10 -0.25% 32,006
2026-06-18 40.70 40.90 40.45 40.50 +0.20 +0.50% 23,208
2026-06-17 42.40 42.40 40.20 40.30 -0.05 -0.12% 31,281
2026-06-16 40.20 40.55 40.20 40.35 +0.15 +0.37% 16,879
2026-06-13 40.15 40.20 40.05 40.20 +0.10 +0.25% 32,204
2026-06-12 39.90 40.15 39.75 40.10 -0.05 -0.12% 146,263
2026-06-11 39.90 40.50 39.90 40.15 -0.05 -0.12% 47,285
2026-06-10 40.00 40.50 39.50 40.20 -0.80 -1.95% 71,635
2026-06-09 41.15 41.40 40.80 41.00 -0.15 -0.36% 54,128
2026-06-06 40.95 41.25 40.90 41.15 +0.05 +0.12% 19,000
2026-06-05 40.95 41.25 40.90 41.15 +0.05 +0.12% 19,000
2026-06-04 41.00 41.30 40.85 41.00 -0.20 -0.49% 22,014
2026-06-03 40.50 41.30 40.50 41.20 +0.35 +0.86% 62,753
2026-06-02 40.10 40.85 40.10 40.85 +0.35 +0.86% 39,098
2026-05-30 40.80 40.80 40.45 40.50 -0.05 -0.12% 5,900
2026-05-29 40.60 41.45 40.50 40.55 -0.05 -0.12% 33,580
2026-05-28 40.60 40.80 40.25 40.60 0.00 0.00% 21,032
2026-05-27 40.60 40.80 40.25 40.60 0.00 0.00% 21,032
2026-05-26 41.40 41.40 40.95 41.10 -0.30 -0.72% 214,228
2026-05-23 41.55 41.55 41.20 41.40 -0.15 -0.36% 38,520
2026-05-22 41.50 41.75 41.35 41.55 -0.25 -0.60% 21,286
2026-05-21 41.50 41.80 41.50 41.80 +0.05 +0.12% 33,430
2026-05-20 41.20 41.75 41.10 41.75 0.00 0.00% 53,210
2026-05-19 42.00 42.00 40.80 41.75 -0.15 -0.36% 53,223