返回股票列表

8367 建新國際

上市 ｜ 航運業

收盤價

41.95
▼-0.10 (-0.24%)
2026-05-13

本益比

11.92

殖利率

6.79%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 42.10 42.15 41.90 41.95 -0.10 -0.24% 66,587
2026-05-12 42.50 42.50 41.85 42.05 +0.15 +0.36% 128,665
2026-05-09 42.10 42.15 41.85 41.90 -0.15 -0.36% 111,451
2026-05-08 41.90 42.80 41.90 42.05 -0.65 -1.52% 123,537
2026-05-07 42.70 42.95 42.55 42.70 0.00 0.00% 53,534
2026-05-06 42.25 42.70 42.20 42.70 +0.50 +1.18% 51,130
2026-05-05 42.45 42.45 42.20 42.20 -0.25 -0.59% 44,685
2026-05-02 42.45 42.45 42.20 42.20 -0.25 -0.59% 44,685
2026-05-01 42.60 42.60 42.30 42.45 -0.20 -0.47% 44,550
2026-04-30 43.35 43.45 42.50 42.65 0.00 0.00% 32,245
2026-04-29 42.50 42.65 42.20 42.65 -0.10 -0.23% 48,379
2026-04-28 42.85 42.85 42.70 42.75 0.00 0.00% 45,149
2026-04-25 43.10 43.10 42.70 42.75 -0.35 -0.81% 115,398
2026-04-24 43.10 43.30 43.05 43.10 0.00 0.00% 51,267
2026-04-23 43.60 43.60 42.95 43.10 0.00 0.00% 87,026
2026-04-22 43.25 43.55 43.00 43.10 -0.60 -1.37% 55,850
2026-04-21 44.15 44.15 43.55 43.70 -0.10 -0.23% 15,779
2026-04-18 44.10 44.10 43.70 43.80 +0.25 +0.57% 34,132
2026-04-17 43.85 44.10 43.55 43.55 +0.20 +0.46% 79,776
2026-04-16 43.45 43.60 43.10 43.35 -0.10 -0.23% 63,067
2026-04-15 43.30 43.55 43.10 43.45 0.00 0.00% 60,021
2026-04-14 43.30 43.55 43.30 43.45 +0.15 +0.35% 27,310
2026-04-11 43.15 43.30 43.15 43.30 +0.25 +0.58% 58,584
2026-04-10 43.20 43.20 43.00 43.05 +0.05 +0.12% 28,031
2026-04-09 42.95 43.25 42.90 43.00 -0.10 -0.23% 8,118
2026-04-08 43.10 43.30 43.10 43.10 -0.05 -0.12% 15,150
2026-04-07 43.10 43.30 43.10 43.10 -0.05 -0.12% 15,150
2026-04-04 43.10 43.30 43.10 43.10 -0.05 -0.12% 15,150
2026-04-03 43.25 43.30 43.10 43.15 +0.15 +0.35% 28,071
2026-04-02 43.50 43.75 43.00 43.00 -0.50 -1.15% 26,118