返回股票列表

8367 建新國際

上市 ｜ 航運業

收盤價

40.25
▼-0.25 (-0.62%)
2026-09-25

本益比

12.78

殖利率

7.08%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.60 40.60 40.25 40.25 -0.25 -0.62% 26,086
2026-09-24 40.60 40.65 40.50 40.50 -0.15 -0.37% 54,101
2026-09-23 40.75 40.75 40.50 40.65 -0.10 -0.25% 17,176
2026-09-22 40.70 41.00 40.55 40.75 -0.05 -0.12% 12,998
2026-09-19 40.80 40.85 40.10 40.80 0.00 0.00% 22,623
2026-09-18 40.80 40.80 40.80 40.80 +0.30 +0.74% 1,079
2026-09-17 40.70 40.70 40.50 40.50 -0.20 -0.49% 7,065
2026-09-16 40.05 40.70 40.05 40.70 +0.50 +1.24% 7,138
2026-09-15 40.50 40.50 39.85 40.20 -0.30 -0.74% 47,375
2026-09-12 40.70 40.90 40.50 40.50 -0.40 -0.98% 11,079
2026-09-11 40.70 41.10 40.70 40.90 +0.20 +0.49% 6,045
2026-09-10 40.45 40.75 40.45 40.70 -0.50 -1.21% 23,885
2026-09-09 41.05 41.20 40.75 41.20 +0.20 +0.49% 8,411
2026-09-08 41.15 41.15 41.00 41.00 -0.15 -0.36% 10,062
2026-09-05 40.35 41.20 40.35 41.15 +0.65 +1.60% 18,261
2026-09-04 40.45 40.50 40.40 40.50 -0.50 -1.22% 6,263
2026-09-03 40.30 41.00 40.30 41.00 +0.30 +0.74% 14,264
2026-09-02 40.55 40.70 40.30 40.70 0.00 0.00% 11,341
2026-09-01 41.40 41.40 40.40 40.70 +0.20 +0.49% 13,262
2026-08-29 40.80 40.80 40.50 40.50 -0.25 -0.61% 7,218
2026-08-28 40.50 40.95 40.40 40.75 +0.10 +0.25% 9,130
2026-08-27 41.00 41.00 40.65 40.65 -0.30 -0.73% 13,352
2026-08-26 40.95 41.05 40.80 40.95 +0.10 +0.24% 19,218
2026-08-25 40.65 40.85 40.60 40.85 +0.35 +0.86% 49,530
2026-08-22 40.15 40.60 40.15 40.50 +0.35 +0.87% 9,018
2026-08-21 40.75 40.75 40.15 40.15 -0.30 -0.74% 31,617
2026-08-20 40.55 40.55 40.45 40.45 -0.05 -0.12% 42,695
2026-08-19 40.25 40.50 40.10 40.50 +0.25 +0.62% 19,337
2026-08-18 40.55 40.55 40.10 40.25 0.00 0.00% 30,241
2026-08-15 40.20 40.55 40.10 40.25 +0.05 +0.12% 15,170