返回股票列表

8367 建新國際

上市 ｜ 航運業

收盤價

40.05
▼-0.05 (-0.12%)
2026-08-11

本益比

12.71

殖利率

7.12%

股價淨值比

1.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.00 40.45 39.95 40.05 -0.05 -0.12% 41,613
2026-08-08 40.25 40.25 39.95 40.10 -0.20 -0.50% 50,366
2026-08-07 40.35 40.60 40.25 40.30 -0.35 -0.86% 22,358
2026-08-06 40.20 40.65 40.15 40.65 +0.15 +0.37% 28,770
2026-08-05 40.65 40.85 40.20 40.50 -0.15 -0.37% 11,184
2026-08-04 40.15 40.90 40.15 40.65 +0.40 +0.99% 15,016
2026-08-01 40.40 40.40 40.15 40.25 -0.35 -0.86% 13,062
2026-07-31 41.00 41.00 40.30 40.60 -0.10 -0.25% 43,868
2026-07-30 40.60 40.75 40.25 40.70 +0.30 +0.74% 25,556
2026-07-29 40.15 40.60 40.15 40.40 -0.15 -0.37% 34,238
2026-07-28 40.50 40.55 40.50 40.55 +0.05 +0.12% 14,001
2026-07-25 40.30 40.50 40.30 40.50 +0.15 +0.37% 8,009
2026-07-24 40.25 40.70 40.25 40.35 -0.35 -0.86% 27,143
2026-07-23 40.70 40.70 40.30 40.70 0.00 0.00% 17,715
2026-07-22 40.30 41.30 40.30 40.70 +0.40 +0.99% 26,061
2026-07-21 40.50 40.50 40.10 40.30 -0.20 -0.49% 39,000
2026-07-18 40.85 40.90 40.30 40.50 -0.20 -0.49% 27,250
2026-07-17 40.20 40.75 40.15 40.70 +0.40 +0.99% 47,504
2026-07-16 41.30 41.30 40.25 40.30 -0.20 -0.49% 31,203
2026-07-15 40.60 40.60 40.10 40.50 -0.10 -0.25% 21,053
2026-07-14 40.10 40.65 40.05 40.60 +0.15 +0.37% 28,262
2026-07-11 40.10 40.65 40.05 40.60 +0.15 +0.37% 28,262
2026-07-10 40.05 40.45 40.05 40.45 +0.35 +0.87% 9,031
2026-07-09 40.30 40.30 40.00 40.10 -0.40 -0.99% 41,018
2026-07-08 40.50 40.50 40.25 40.50 +0.25 +0.62% 49,395
2026-07-07 40.10 40.40 40.00 40.25 +0.25 +0.63% 71,508
2026-07-04 40.20 40.40 40.00 40.00 -0.25 -0.62% 75,492
2026-07-03 40.10 40.35 40.00 40.25 -0.10 -0.25% 38,514
2026-07-02 40.00 40.55 40.00 40.35 +0.35 +0.88% 95,156
2026-07-01 39.70 40.10 39.70 40.00 +0.10 +0.25% 33,567