8358 金居
上櫃 ｜ 電子零組件業
收盤價
477.00
▲+15.00
(+3.25%)
2026-05-13
本益比
91.55
殖利率
0.00%
股價淨值比
14.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 476.00 | 500.00 | 474.50 | 477.00 | +15.00 | +3.25% | 26,663,000 |
| 2026-05-12 | 460.00 | 488.00 | 446.00 | 462.00 | +7.50 | +1.65% | 29,359,000 |
| 2026-05-09 | 473.00 | 487.50 | 436.50 | 454.50 | -14.50 | -3.09% | 29,261,000 |
| 2026-05-08 | 458.50 | 500.00 | 434.00 | 469.00 | +10.50 | +2.29% | 34,098,000 |
| 2026-05-07 | 448.50 | 458.50 | 406.50 | 458.50 | +25.50 | +5.89% | 10,293,000 |
| 2026-05-06 | 405.00 | 433.00 | 405.00 | 433.00 | +30.50 | +7.58% | 9,272,000 |
| 2026-05-05 | 406.00 | 406.00 | 398.00 | 402.50 | +14.00 | +3.60% | 5,883,000 |
| 2026-05-02 | 374.00 | 398.00 | 369.50 | 388.50 | +19.00 | +5.14% | 7,072,000 |
| 2026-05-01 | 374.00 | 398.00 | 369.50 | 388.50 | +19.00 | +5.14% | 7,072,000 |
| 2026-04-30 | 355.00 | 370.50 | 350.00 | 369.50 | +7.50 | +2.07% | 4,780,000 |
| 2026-04-29 | 340.00 | 362.50 | 340.00 | 362.00 | +26.50 | +7.90% | 8,867,000 |
| 2026-04-28 | 370.00 | 370.00 | 324.50 | 335.50 | -24.00 | -6.68% | 11,454,000 |
| 2026-04-25 | 376.50 | 376.50 | 342.50 | 359.50 | -10.50 | -2.84% | 8,465,000 |
| 2026-04-24 | 402.00 | 402.00 | 354.50 | 370.00 | -23.50 | -5.97% | 12,569,000 |
| 2026-04-23 | 390.00 | 400.00 | 382.00 | 393.50 | 0.00 | 0.00% | 8,800,000 |
| 2026-04-22 | 404.00 | 416.00 | 385.00 | 393.50 | -10.50 | -2.60% | 57,398,000 |
| 2026-04-21 | 373.00 | 404.00 | 362.50 | 404.00 | +36.50 | +9.93% | 49,941,000 |
| 2026-04-18 | 341.50 | 367.50 | 341.50 | 367.50 | +33.00 | +9.87% | 39,604,000 |
| 2026-04-17 | 340.00 | 341.50 | 325.00 | 334.50 | +1.00 | +0.30% | 45,174,000 |
| 2026-04-16 | 320.00 | 344.00 | 298.50 | 333.50 | +18.00 | +5.71% | 81,482,000 |
| 2026-04-15 | 311.00 | 315.50 | 302.00 | 315.50 | +28.50 | +9.93% | 32,705,000 |
| 2026-04-14 | 276.00 | 296.00 | 275.50 | 287.00 | +13.50 | +4.94% | 40,544,000 |
| 2026-04-11 | 279.00 | 285.00 | 267.00 | 273.50 | +1.50 | +0.55% | 28,397,000 |
| 2026-04-10 | 269.50 | 280.00 | 268.00 | 272.00 | +4.50 | +1.68% | 37,809,000 |
| 2026-04-09 | 258.50 | 267.50 | 255.50 | 267.50 | +24.00 | +9.86% | 17,142,000 |
| 2026-04-08 | 238.50 | 250.00 | 236.00 | 243.50 | +13.50 | +5.87% | 12,659,000 |
| 2026-04-07 | 247.00 | 255.00 | 230.00 | 230.00 | -13.00 | -5.35% | 14,211,000 |
| 2026-04-04 | 247.00 | 255.00 | 230.00 | 230.00 | -13.00 | -5.35% | 14,211,000 |
| 2026-04-03 | 247.00 | 255.00 | 230.00 | 230.00 | -13.00 | -5.35% | 14,211,000 |
| 2026-04-02 | 251.00 | 253.00 | 242.00 | 243.00 | +6.50 | +2.75% | 19,386,000 |