8358 金居
上櫃 ｜ 電子零組件業
收盤價
511.00
▲+14.00
(+2.82%)
2026-09-25
本益比
76.15
殖利率
0.00%
股價淨值比
13.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 498.00 | 511.00 | 495.00 | 511.00 | +14.00 | +2.82% | 2,966,000 |
| 2026-09-24 | 498.00 | 502.00 | 490.00 | 497.00 | +5.50 | +1.12% | 1,893,000 |
| 2026-09-23 | 501.00 | 501.00 | 490.00 | 491.50 | 0.00 | 0.00% | 2,011,000 |
| 2026-09-22 | 500.00 | 500.00 | 485.00 | 491.50 | -8.00 | -1.60% | 2,173,000 |
| 2026-09-19 | 487.50 | 499.50 | 484.00 | 499.50 | +21.00 | +4.39% | 4,278,000 |
| 2026-09-18 | 506.00 | 507.00 | 477.50 | 478.50 | -31.50 | -6.18% | 29,702,000 |
| 2026-09-17 | 495.50 | 510.00 | 482.50 | 510.00 | +28.00 | +5.81% | 19,871,000 |
| 2026-09-16 | 515.00 | 516.00 | 480.00 | 482.00 | -36.00 | -6.95% | 26,088,000 |
| 2026-09-15 | 477.00 | 530.00 | 477.00 | 518.00 | +33.00 | +6.80% | 33,278,000 |
| 2026-09-12 | 497.50 | 505.00 | 480.50 | 485.00 | -36.00 | -6.91% | 13,797,000 |
| 2026-09-11 | 518.00 | 525.00 | 515.00 | 521.00 | -5.00 | -0.95% | 3,044,000 |
| 2026-09-10 | 534.00 | 535.00 | 519.00 | 526.00 | +6.00 | +1.15% | 3,207,000 |
| 2026-09-09 | 520.00 | 528.00 | 512.00 | 520.00 | +5.00 | +0.97% | 3,643,000 |
| 2026-09-08 | 510.00 | 524.00 | 502.00 | 515.00 | +15.00 | +3.00% | 3,709,000 |
| 2026-09-05 | 481.00 | 500.00 | 469.50 | 500.00 | +30.00 | +6.38% | 4,151,000 |
| 2026-09-04 | 513.00 | 514.00 | 470.00 | 470.00 | -33.00 | -6.56% | 7,118,000 |
| 2026-09-03 | 515.00 | 521.00 | 503.00 | 503.00 | -23.00 | -4.37% | 5,342,000 |
| 2026-09-02 | 541.00 | 564.00 | 525.00 | 526.00 | -14.00 | -2.59% | 30,425,000 |
| 2026-09-01 | 538.00 | 549.00 | 515.00 | 540.00 | -3.00 | -0.55% | 48,799,000 |
| 2026-08-29 | 525.00 | 543.00 | 505.00 | 543.00 | +49.00 | +9.92% | 39,692,000 |
| 2026-08-28 | 454.00 | 494.00 | 446.00 | 494.00 | +44.50 | +9.90% | 37,626,000 |
| 2026-08-27 | 420.00 | 456.50 | 419.00 | 449.50 | +20.50 | +4.78% | 31,477,000 |
| 2026-08-26 | 411.00 | 429.00 | 399.00 | 429.00 | +12.00 | +2.88% | 11,738,000 |
| 2026-08-25 | 430.00 | 435.00 | 417.00 | 417.00 | -19.00 | -4.36% | 13,672,000 |
| 2026-08-22 | 417.00 | 444.00 | 404.50 | 436.00 | +22.50 | +5.44% | 30,234,000 |
| 2026-08-21 | 420.00 | 428.50 | 406.00 | 413.50 | +3.00 | +0.73% | 18,281,000 |
| 2026-08-20 | 398.00 | 413.50 | 392.00 | 410.50 | -5.50 | -1.32% | 14,975,000 |
| 2026-08-19 | 425.50 | 441.00 | 415.00 | 416.00 | -3.50 | -0.83% | 32,854,000 |
| 2026-08-18 | 430.50 | 434.00 | 418.50 | 419.50 | -9.00 | -2.10% | 19,074,000 |
| 2026-08-15 | 427.00 | 462.00 | 413.00 | 428.50 | +7.50 | +1.78% | 44,088,000 |