8358 金居
上櫃 ｜ 電子零組件業
收盤價
237.00
▼-12.50
(-5.01%)
2026-03-28
本益比
56.29
殖利率
0.00%
股價淨值比
7.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 243.00 | 244.00 | 229.00 | 237.00 | -12.50 | -5.01% | 28,845,000 |
| 2026-03-27 | 243.00 | 244.00 | 229.00 | 237.00 | -12.50 | -5.01% | 29,397,905 |
| 2026-03-26 | 231.00 | 249.50 | 230.00 | 249.50 | +22.50 | +9.91% | 25,114,544 |
| 2026-03-25 | 229.00 | 239.50 | 224.00 | 227.00 | +5.50 | +2.48% | 25,910,652 |
| 2026-03-24 | 230.00 | 231.00 | 213.00 | 221.50 | -1.00 | -0.45% | 14,116,006 |
| 2026-03-23 | 230.50 | 238.00 | 221.00 | 222.50 | -23.00 | -9.37% | 18,293,727 |
| 2026-03-20 | 276.00 | 280.00 | 245.00 | 245.50 | -23.50 | -8.74% | 26,228,748 |
| 2026-03-19 | 268.00 | 272.50 | 263.00 | 269.00 | -4.50 | -1.65% | 3,170,158 |
| 2026-03-18 | 270.00 | 273.50 | 261.50 | 273.50 | +10.50 | +3.99% | 4,169,364 |
| 2026-03-17 | 255.00 | 263.00 | 252.00 | 263.00 | +13.00 | +5.20% | 3,074,361 |
| 2026-03-16 | 244.00 | 251.50 | 240.00 | 250.00 | +8.50 | +3.52% | 2,175,134 |
| 2026-03-13 | 225.00 | 244.00 | 225.00 | 241.50 | +12.50 | +5.46% | 3,316,440 |
| 2026-03-12 | 230.00 | 232.00 | 225.00 | 229.00 | +3.50 | +1.55% | 3,063,315 |
| 2026-03-11 | 227.50 | 238.50 | 225.50 | 225.50 | +0.50 | +0.22% | 5,559,678 |
| 2026-03-10 | 248.00 | - | - | 225.00 | - | -% | 0 |
| 2026-03-09 | 232.50 | - | - | 232.50 | - | -% | 0 |
| 2026-03-06 | 247.50 | 263.00 | 247.50 | 258.00 | +4.50 | +1.78% | 2,634,808 |
| 2026-03-05 | 273.50 | 278.50 | 250.00 | 253.50 | -8.50 | -3.24% | 39,503,482 |
| 2026-03-04 | 260.00 | 280.00 | 258.00 | 262.00 | -2.50 | -0.95% | 47,855,000 |
| 2026-03-03 | 287.00 | 296.50 | 263.50 | 264.50 | -22.00 | -7.68% | 30,721,328 |
| 2026-03-02 | 278.00 | 292.50 | 277.00 | 286.50 | -3.50 | -1.21% | 14,245,711 |
| 2026-02-26 | 290.50 | - | - | 290.00 | - | -% | 0 |
| 2026-02-25 | 308.00 | - | - | 292.00 | - | -% | 0 |
| 2026-02-24 | 283.00 | - | - | 300.50 | - | -% | 0 |
| 2026-02-23 | 285.00 | - | - | 273.50 | - | -% | 0 |
| 2026-02-11 | 258.00 | - | - | 270.00 | - | -% | 0 |
| 2026-02-10 | 260.00 | - | - | 258.00 | - | -% | 0 |
| 2026-02-09 | 248.00 | - | - | 250.00 | - | -% | 0 |
| 2026-02-06 | 243.00 | - | - | 238.00 | - | -% | 0 |
| 2026-02-05 | 257.50 | - | - | 250.00 | - | -% | 0 |