8358 金居
上櫃 ｜ 電子零組件業
收盤價
346.00
▼-6.00
(-1.70%)
2026-08-11
本益比
51.56
殖利率
0.00%
股價淨值比
9.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 354.50 | 369.50 | 342.50 | 346.00 | -6.00 | -1.70% | 36,508,000 |
| 2026-08-08 | 393.00 | 397.00 | 350.00 | 352.00 | -32.00 | -8.33% | 30,659,000 |
| 2026-08-07 | 350.50 | 384.00 | 341.50 | 384.00 | +34.50 | +9.87% | 20,501,000 |
| 2026-08-06 | 365.00 | 375.00 | 347.50 | 349.50 | +8.50 | +2.49% | 24,134,000 |
| 2026-08-04 | 299.00 | 327.50 | 298.00 | 327.50 | +29.50 | +9.90% | 7,609,000 |
| 2026-08-01 | 298.00 | 298.00 | 295.00 | 298.00 | +27.00 | +9.96% | 5,817,000 |
| 2026-07-31 | 281.00 | 299.50 | 271.00 | 271.00 | -30.00 | -9.97% | 19,371,000 |
| 2026-07-30 | 326.00 | 326.00 | 301.00 | 301.00 | -33.00 | -9.88% | 9,010,000 |
| 2026-07-29 | 350.00 | 360.50 | 334.00 | 334.00 | -37.00 | -9.97% | 9,420,000 |
| 2026-07-28 | 369.00 | 375.00 | 347.00 | 371.00 | +4.00 | +1.09% | 8,305,000 |
| 2026-07-25 | 397.00 | 397.50 | 366.00 | 367.00 | -39.50 | -9.72% | 8,002,000 |
| 2026-07-24 | 416.00 | 417.50 | 393.50 | 406.50 | -6.00 | -1.45% | 7,701,000 |
| 2026-07-23 | 423.50 | 433.50 | 404.50 | 412.50 | +18.00 | +4.56% | 12,858,000 |
| 2026-07-22 | 380.00 | 396.50 | 372.50 | 394.50 | +23.50 | +6.33% | 8,825,000 |
| 2026-07-21 | 400.00 | 400.50 | 359.00 | 371.00 | -27.50 | -6.90% | 7,352,000 |
| 2026-07-18 | 415.50 | 420.00 | 395.00 | 398.50 | 0.00 | 0.00% | 7,847,000 |
| 2026-07-17 | 460.00 | 461.00 | 438.00 | 439.00 | -23.50 | -5.08% | 4,234,000 |
| 2026-07-16 | 474.00 | 479.50 | 459.50 | 462.50 | +2.50 | +0.54% | 5,223,000 |
| 2026-07-15 | 495.50 | 504.00 | 448.50 | 460.00 | -38.00 | -7.63% | 11,139,000 |
| 2026-07-14 | 538.00 | 543.00 | 496.00 | 498.00 | -35.00 | -6.57% | 9,544,000 |
| 2026-07-11 | 534.00 | 563.00 | 529.00 | 533.00 | +10.00 | +1.91% | 8,964,000 |
| 2026-07-10 | 534.00 | 563.00 | 529.00 | 533.00 | +10.00 | +1.91% | 8,964,000 |
| 2026-07-09 | 523.00 | 534.00 | 509.00 | 523.00 | 0.00 | 0.00% | 6,591,000 |
| 2026-07-08 | 561.00 | 568.00 | 513.00 | 523.00 | -40.00 | -7.10% | 10,330,000 |
| 2026-07-07 | 596.00 | 608.00 | 560.00 | 563.00 | -27.00 | -4.58% | 9,843,000 |
| 2026-07-04 | 555.00 | 594.00 | 544.00 | 590.00 | +20.00 | +3.51% | 7,778,000 |
| 2026-07-03 | 562.00 | 592.00 | 557.00 | 570.00 | -17.00 | -2.90% | 7,825,000 |
| 2026-07-02 | 626.00 | 639.00 | 580.00 | 587.00 | -13.00 | -2.17% | 12,352,000 |
| 2026-07-01 | 570.00 | 600.00 | 568.00 | 600.00 | +54.00 | +9.89% | 9,614,000 |
| 2026-06-30 | 574.00 | 578.00 | 538.00 | 546.00 | -24.00 | -4.21% | 9,290,000 |