8358 金居
上櫃 ｜ 電子零組件業
收盤價
570.00
▼-60.00
(-9.52%)
2026-06-27
本益比
109.40
殖利率
0.00%
股價淨值比
17.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 628.00 | 650.00 | 570.00 | 570.00 | -60.00 | -9.52% | 15,194,000 |
| 2026-06-26 | 651.00 | 651.00 | 621.00 | 630.00 | -8.00 | -1.25% | 8,573,000 |
| 2026-06-25 | 632.00 | 640.00 | 616.00 | 638.00 | -19.00 | -2.89% | 9,493,000 |
| 2026-06-24 | 717.00 | 718.00 | 650.00 | 657.00 | -34.00 | -4.92% | 17,152,000 |
| 2026-06-23 | 705.00 | 758.00 | 683.00 | 691.00 | -9.00 | -1.29% | 25,308,000 |
| 2026-06-20 | 657.00 | 700.00 | 657.00 | 700.00 | +60.00 | +9.38% | 5,038,000 |
| 2026-06-19 | 657.00 | 700.00 | 657.00 | 700.00 | +60.00 | +9.38% | 5,038,000 |
| 2026-06-17 | 625.00 | 638.00 | 615.00 | 632.00 | +8.00 | +1.28% | 2,191,000 |
| 2026-06-16 | 594.00 | 625.00 | 594.00 | 624.00 | +50.00 | +8.71% | 1,740,000 |
| 2026-06-13 | 579.00 | 584.00 | 562.00 | 574.00 | +34.00 | +6.30% | 1,869,000 |
| 2026-06-12 | 555.00 | 564.00 | 510.00 | 540.00 | -15.00 | -2.70% | 3,154,000 |
| 2026-06-11 | 596.00 | 605.00 | 555.00 | 555.00 | -55.00 | -9.02% | 1,797,000 |
| 2026-06-10 | 586.00 | 613.00 | 560.00 | 610.00 | +24.00 | +4.10% | 1,992,000 |
| 2026-06-09 | 537.00 | 590.00 | 537.00 | 586.00 | -10.00 | -1.68% | 2,658,000 |
| 2026-06-06 | 543.00 | 596.00 | 515.00 | 596.00 | +31.00 | +5.49% | 3,197,000 |
| 2026-06-05 | 608.00 | 626.00 | 565.00 | 565.00 | -50.00 | -8.13% | 17,509,000 |
| 2026-06-04 | 635.00 | 654.00 | 606.00 | 615.00 | -12.00 | -1.91% | 16,901,000 |
| 2026-06-03 | 662.00 | 687.00 | 613.00 | 627.00 | -41.00 | -6.14% | 39,038,000 |
| 2026-06-02 | 637.00 | 668.00 | 636.00 | 668.00 | +60.00 | +9.87% | 9,875,000 |
| 2026-05-30 | 579.00 | 608.00 | 565.00 | 608.00 | +55.00 | +9.95% | 19,923,000 |
| 2026-05-29 | 555.00 | 578.00 | 550.00 | 553.00 | -7.00 | -1.25% | 4,634,000 |
| 2026-05-28 | 540.00 | 566.00 | 540.00 | 560.00 | +27.00 | +5.07% | 4,304,000 |
| 2026-05-27 | 546.00 | 546.00 | 517.00 | 533.00 | -12.00 | -2.20% | 2,361,000 |
| 2026-05-26 | 558.00 | 558.00 | 541.00 | 545.00 | +23.00 | +4.41% | 2,594,000 |
| 2026-05-23 | 506.00 | 528.00 | 505.00 | 522.00 | +24.00 | +4.82% | 4,190,000 |
| 2026-05-22 | 485.00 | 498.00 | 480.00 | 498.00 | +38.00 | +8.26% | 4,437,000 |
| 2026-05-21 | 458.00 | 460.00 | 448.00 | 460.00 | +31.00 | +7.23% | 7,238,000 |
| 2026-05-20 | 430.00 | 430.00 | 410.00 | 429.00 | +1.00 | +0.23% | 2,669,000 |
| 2026-05-19 | 378.50 | 428.00 | 368.00 | 428.00 | +38.50 | +9.88% | 3,049,000 |
| 2026-05-16 | 417.00 | 417.00 | 388.00 | 389.50 | -37.50 | -8.78% | 2,948,000 |