8354 冠好
上櫃 ｜ 油電燃氣
收盤價
15.85
▲+0.55
(+3.59%)
2026-05-12
本益比
113.21
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.40 | 15.95 | 15.20 | 15.85 | +0.55 | +3.59% | 42,000 |
| 2026-05-09 | 15.50 | 15.50 | 15.25 | 15.30 | -0.20 | -1.29% | 16,000 |
| 2026-05-08 | 15.10 | 15.50 | 15.10 | 15.50 | +0.25 | +1.64% | 81,000 |
| 2026-05-07 | 15.60 | 15.75 | 15.10 | 15.25 | -0.30 | -1.93% | 161,000 |
| 2026-05-06 | 15.85 | 15.85 | 15.50 | 15.55 | -0.05 | -0.32% | 64,000 |
| 2026-05-05 | 15.80 | 16.00 | 15.60 | 15.60 | -0.25 | -1.58% | 127,000 |
| 2026-05-02 | 16.25 | 16.25 | 15.70 | 15.85 | -0.05 | -0.31% | 101,000 |
| 2026-05-01 | 16.25 | 16.25 | 15.70 | 15.85 | -0.05 | -0.31% | 101,000 |
| 2026-04-30 | 15.70 | 15.90 | 15.65 | 15.90 | +0.20 | +1.27% | 65,000 |
| 2026-04-29 | 16.30 | 16.30 | 15.60 | 15.70 | -0.55 | -3.38% | 183,000 |
| 2026-04-28 | 17.00 | 17.00 | 16.20 | 16.25 | -0.55 | -3.27% | 348,000 |
| 2026-04-25 | 17.25 | 17.35 | 16.60 | 16.80 | -0.45 | -2.61% | 439,000 |
| 2026-04-24 | 18.90 | 19.45 | 17.10 | 17.25 | -1.75 | -9.21% | 2,656,000 |
| 2026-04-23 | 18.80 | 19.50 | 18.80 | 19.00 | +0.15 | +0.80% | 1,304,000 |
| 2026-04-22 | 17.65 | 18.95 | 17.65 | 18.85 | +1.20 | +6.80% | 2,041,000 |
| 2026-04-21 | 16.30 | 17.65 | 16.30 | 17.65 | +1.60 | +9.97% | 1,639,000 |
| 2026-04-18 | 16.30 | 16.30 | 15.85 | 16.05 | -0.25 | -1.53% | 176,000 |
| 2026-04-17 | 15.75 | 16.90 | 15.65 | 16.30 | +0.70 | +4.49% | 452,000 |
| 2026-04-16 | 15.50 | 15.60 | 15.25 | 15.60 | +0.05 | +0.32% | 96,000 |
| 2026-04-15 | 15.75 | 15.75 | 15.55 | 15.55 | -0.35 | -2.20% | 91,000 |
| 2026-04-14 | 15.90 | 15.90 | 15.45 | 15.90 | +0.20 | +1.27% | 155,000 |
| 2026-04-11 | 15.20 | 16.00 | 15.20 | 15.70 | +0.65 | +4.32% | 145,000 |
| 2026-04-10 | 15.00 | 15.10 | 15.00 | 15.05 | +0.05 | +0.33% | 54,000 |
| 2026-04-09 | 15.05 | 15.10 | 15.00 | 15.00 | 0.00 | 0.00% | 40,000 |
| 2026-04-08 | 15.00 | 15.15 | 15.00 | 15.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-07 | 15.00 | 15.05 | 14.95 | 15.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-04 | 15.00 | 15.05 | 14.95 | 15.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-03 | 15.00 | 15.05 | 14.95 | 15.00 | 0.00 | 0.00% | 37,000 |
| 2026-04-02 | 15.05 | 15.25 | 15.00 | 15.00 | 0.00 | 0.00% | 48,000 |
| 2026-04-01 | 15.00 | 15.30 | 14.95 | 15.00 | -0.05 | -0.33% | 49,000 |