8354 冠好
上櫃 ｜ 油電燃氣
收盤價
17.10
▼-0.10
(-0.58%)
2026-09-25
本益比
6.31
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.00 | 17.10 | 16.90 | 17.10 | -0.10 | -0.58% | 20,000 |
| 2026-09-24 | 17.00 | 17.20 | 16.95 | 17.20 | -0.15 | -0.86% | 8,000 |
| 2026-09-23 | 16.85 | 17.70 | 16.80 | 17.35 | +0.50 | +2.97% | 133,000 |
| 2026-09-22 | 17.00 | 17.25 | 16.80 | 16.85 | -0.15 | -0.88% | 25,000 |
| 2026-09-19 | 17.05 | 17.10 | 16.90 | 17.00 | -0.05 | -0.29% | 21,000 |
| 2026-09-18 | 16.70 | 17.25 | 16.70 | 17.05 | +0.20 | +1.19% | 140,000 |
| 2026-09-17 | 16.85 | 16.85 | 16.65 | 16.85 | +0.05 | +0.30% | 20,000 |
| 2026-09-16 | 17.00 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18% | 27,000 |
| 2026-09-15 | 17.15 | 17.15 | 17.00 | 17.00 | -0.25 | -1.45% | 6,000 |
| 2026-09-12 | 17.15 | 17.25 | 16.90 | 17.25 | 0.00 | 0.00% | 56,000 |
| 2026-09-11 | 17.30 | 17.45 | 17.10 | 17.25 | -0.10 | -0.58% | 106,000 |
| 2026-09-10 | 17.20 | 17.35 | 16.80 | 17.35 | +0.05 | +0.29% | 65,000 |
| 2026-09-09 | 17.45 | 17.45 | 17.30 | 17.30 | -0.15 | -0.86% | 43,000 |
| 2026-09-08 | 18.00 | 18.00 | 17.45 | 17.45 | -0.40 | -2.24% | 47,000 |
| 2026-09-05 | 17.80 | 18.00 | 17.50 | 17.85 | +0.15 | +0.85% | 51,000 |
| 2026-09-04 | 17.80 | 18.00 | 17.45 | 17.70 | 0.00 | 0.00% | 252,000 |
| 2026-09-03 | 17.20 | 17.85 | 17.10 | 17.70 | +0.40 | +2.31% | 303,000 |
| 2026-09-02 | 17.20 | 17.35 | 17.10 | 17.30 | +0.10 | +0.58% | 55,000 |
| 2026-09-01 | 17.15 | 17.30 | 17.15 | 17.20 | -0.05 | -0.29% | 33,000 |
| 2026-08-29 | 17.60 | 17.60 | 17.25 | 17.25 | -0.15 | -0.86% | 55,000 |
| 2026-08-28 | 17.50 | 17.50 | 17.35 | 17.40 | -0.10 | -0.57% | 51,000 |
| 2026-08-27 | 17.50 | 17.75 | 17.45 | 17.50 | -0.20 | -1.13% | 111,000 |
| 2026-08-26 | 17.45 | 17.70 | 17.20 | 17.70 | +0.05 | +0.28% | 80,000 |
| 2026-08-25 | 17.40 | 17.75 | 17.35 | 17.65 | +0.25 | +1.44% | 106,000 |
| 2026-08-22 | 17.35 | 17.75 | 17.30 | 17.40 | +0.10 | +0.58% | 46,000 |
| 2026-08-21 | 17.10 | 17.30 | 17.10 | 17.30 | +0.05 | +0.29% | 60,000 |
| 2026-08-20 | 17.25 | 17.40 | 17.15 | 17.25 | 0.00 | 0.00% | 42,000 |
| 2026-08-19 | 17.40 | 17.40 | 17.10 | 17.25 | -0.30 | -1.71% | 88,000 |
| 2026-08-18 | 17.80 | 18.10 | 17.55 | 17.55 | -0.15 | -0.85% | 109,000 |
| 2026-08-15 | 17.80 | 17.95 | 17.50 | 17.70 | -0.10 | -0.56% | 89,000 |