8354 冠好
上櫃 ｜ 油電燃氣
收盤價
16.20
▼-0.10
(-0.61%)
2026-06-27
本益比
41.54
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.15 | 16.20 | 15.80 | 16.20 | -0.10 | -0.61% | 45,000 |
| 2026-06-26 | 16.35 | 16.35 | 16.30 | 16.30 | -0.05 | -0.31% | 14,000 |
| 2026-06-25 | 16.30 | 16.40 | 16.10 | 16.35 | +0.05 | +0.31% | 14,000 |
| 2026-06-24 | 16.30 | 16.30 | 16.15 | 16.30 | -0.10 | -0.61% | 67,000 |
| 2026-06-23 | 16.50 | 16.55 | 16.35 | 16.40 | -0.05 | -0.30% | 209,000 |
| 2026-06-20 | 16.45 | 16.50 | 16.45 | 16.45 | 0.00 | 0.00% | 35,000 |
| 2026-06-19 | 16.45 | 16.50 | 16.45 | 16.45 | 0.00 | 0.00% | 35,000 |
| 2026-06-17 | 16.45 | 16.45 | 16.30 | 16.40 | -0.05 | -0.30% | 32,000 |
| 2026-06-16 | 16.45 | 16.50 | 16.40 | 16.45 | -0.05 | -0.30% | 65,000 |
| 2026-06-13 | 16.85 | 16.85 | 16.35 | 16.50 | 0.00 | 0.00% | 273,000 |
| 2026-06-12 | 16.50 | 16.50 | 16.15 | 16.50 | 0.00 | 0.00% | 76,000 |
| 2026-06-11 | 16.65 | 16.65 | 16.35 | 16.50 | -0.05 | -0.30% | 343,000 |
| 2026-06-10 | 16.80 | 16.80 | 16.55 | 16.55 | -0.20 | -1.19% | 27,000 |
| 2026-06-09 | 16.20 | 16.85 | 15.65 | 16.75 | +0.05 | +0.30% | 181,000 |
| 2026-06-06 | 17.00 | 17.00 | 16.40 | 16.70 | -0.10 | -0.60% | 334,000 |
| 2026-06-05 | 17.00 | 17.00 | 16.70 | 16.80 | -0.15 | -0.88% | 31,000 |
| 2026-06-04 | 16.80 | 17.00 | 16.50 | 16.95 | +0.25 | +1.50% | 111,000 |
| 2026-06-03 | 16.80 | 16.80 | 16.40 | 16.70 | -0.10 | -0.60% | 100,000 |
| 2026-06-02 | 16.95 | 17.15 | 16.80 | 16.80 | -0.05 | -0.30% | 166,000 |
| 2026-05-30 | 17.15 | 17.30 | 16.80 | 16.85 | -0.25 | -1.46% | 176,000 |
| 2026-05-29 | 17.00 | 17.30 | 16.75 | 17.10 | +0.25 | +1.48% | 288,000 |
| 2026-05-28 | 16.95 | 17.15 | 16.75 | 16.85 | +0.15 | +0.90% | 102,000 |
| 2026-05-27 | 16.70 | 16.90 | 16.50 | 16.70 | +0.20 | +1.21% | 116,000 |
| 2026-05-26 | 16.85 | 16.85 | 16.00 | 16.50 | -0.15 | -0.90% | 184,000 |
| 2026-05-23 | 16.50 | 17.20 | 16.50 | 16.65 | +0.20 | +1.22% | 37,000 |
| 2026-05-22 | 16.10 | 16.50 | 16.10 | 16.45 | +0.05 | +0.30% | 54,000 |
| 2026-05-21 | 16.20 | 16.40 | 16.00 | 16.40 | +0.35 | +2.18% | 70,000 |
| 2026-05-20 | 16.40 | 16.65 | 16.05 | 16.05 | -0.55 | -3.31% | 92,000 |
| 2026-05-19 | 16.65 | 17.00 | 16.50 | 16.60 | -0.70 | -4.05% | 101,000 |
| 2026-05-16 | 17.20 | 18.05 | 17.05 | 17.30 | +0.10 | +0.58% | 157,000 |