8354 冠好
上櫃 ｜ 油電燃氣
收盤價
16.65
▲+1.50
(+9.90%)
2026-08-11
本益比
42.69
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.65 | 16.65 | 16.65 | 16.65 | +1.50 | +9.90% | 234,000 |
| 2026-08-08 | 15.30 | 15.45 | 15.15 | 15.15 | -0.25 | -1.62% | 45,000 |
| 2026-08-07 | 15.30 | 15.45 | 15.10 | 15.40 | -0.10 | -0.65% | 10,000 |
| 2026-08-06 | 15.65 | 15.65 | 15.50 | 15.50 | 0.00 | 0.00% | 13,000 |
| 2026-08-04 | 15.30 | 15.70 | 15.30 | 15.45 | -0.40 | -2.52% | 18,000 |
| 2026-08-01 | 15.00 | 15.85 | 14.85 | 15.85 | +0.90 | +6.02% | 86,000 |
| 2026-07-31 | 14.80 | 15.00 | 14.80 | 14.95 | -0.15 | -0.99% | 58,000 |
| 2026-07-30 | 15.30 | 15.35 | 14.90 | 15.10 | -0.20 | -1.31% | 146,000 |
| 2026-07-29 | 15.25 | 15.50 | 15.25 | 15.30 | -0.20 | -1.29% | 49,000 |
| 2026-07-28 | 15.75 | 15.75 | 15.50 | 15.50 | -0.25 | -1.59% | 58,000 |
| 2026-07-25 | 15.80 | 15.90 | 15.70 | 15.75 | -0.05 | -0.32% | 31,000 |
| 2026-07-24 | 16.20 | 16.30 | 15.80 | 15.80 | -0.10 | -0.63% | 36,000 |
| 2026-07-23 | 16.00 | 16.25 | 15.90 | 15.90 | +0.05 | +0.32% | 49,000 |
| 2026-07-22 | 16.00 | 16.25 | 15.85 | 15.85 | -0.15 | -0.94% | 54,000 |
| 2026-07-21 | 16.05 | 16.20 | 15.50 | 16.00 | -0.20 | -1.23% | 174,000 |
| 2026-07-18 | 16.35 | 16.50 | 16.00 | 16.20 | -0.15 | -0.92% | 103,000 |
| 2026-07-17 | 16.70 | 16.70 | 16.35 | 16.35 | -0.35 | -2.10% | 66,000 |
| 2026-07-16 | 16.60 | 16.85 | 16.30 | 16.70 | +0.10 | +0.60% | 66,000 |
| 2026-07-15 | 16.55 | 17.00 | 16.15 | 16.60 | +0.25 | +1.53% | 152,000 |
| 2026-07-14 | 16.75 | 16.85 | 16.20 | 16.35 | -0.40 | -2.39% | 169,000 |
| 2026-07-11 | 17.50 | 17.50 | 16.70 | 16.75 | -0.65 | -3.74% | 222,000 |
| 2026-07-10 | 17.50 | 17.50 | 16.70 | 16.75 | -0.65 | -3.74% | 222,000 |
| 2026-07-09 | 18.30 | 18.45 | 17.00 | 17.40 | -0.40 | -2.25% | 575,000 |
| 2026-07-08 | 18.05 | 18.60 | 17.55 | 17.80 | +0.05 | +0.28% | 846,000 |
| 2026-07-07 | 16.45 | 18.15 | 16.45 | 17.75 | +1.25 | +7.58% | 921,000 |
| 2026-07-04 | 16.80 | 16.80 | 16.45 | 16.50 | +0.20 | +1.23% | 13,000 |
| 2026-07-03 | 16.50 | 16.60 | 16.30 | 16.30 | -0.35 | -2.10% | 44,000 |
| 2026-07-02 | 16.15 | 17.05 | 15.90 | 16.65 | +0.50 | +3.10% | 364,000 |
| 2026-07-01 | 16.20 | 16.70 | 16.15 | 16.15 | -0.05 | -0.31% | 49,000 |
| 2026-06-30 | 16.15 | 16.35 | 16.00 | 16.20 | 0.00 | 0.00% | 181,000 |