8349A 恒耀甲特
上櫃
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 45.50 | 45.50 | 45.50 | 45.50 | +0.05 | +0.11% | 2,000 |
| 2026-09-22 | 45.45 | 45.45 | 45.45 | 45.45 | -0.10 | -0.22% | 1,000 |
| 2026-09-19 | 45.35 | 45.55 | 45.35 | 45.55 | +0.25 | +0.55% | 7,000 |
| 2026-09-18 | 45.35 | 45.35 | 45.30 | 45.30 | -0.10 | -0.22% | 3,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00% | 1,000 |
| 2026-09-15 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00% | 4,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 45.50 | 45.50 | 45.40 | 45.40 | -0.10 | -0.22% | 4,000 |
| 2026-09-10 | 45.55 | 45.55 | 45.50 | 45.50 | -0.05 | -0.11% | 12,000 |
| 2026-09-09 | 45.60 | 45.60 | 45.55 | 45.55 | -0.05 | -0.11% | 4,000 |
| 2026-09-08 | 45.55 | 45.60 | 45.55 | 45.60 | +0.05 | +0.11% | 7,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 45.55 | 45.55 | 45.55 | 45.55 | +0.05 | +0.11% | 1,000 |
| 2026-09-03 | 45.60 | 45.60 | 45.50 | 45.50 | -0.05 | -0.11% | 9,000 |
| 2026-09-02 | 45.55 | 45.55 | 45.55 | 45.55 | 0.00 | 0.00% | 3,000 |
| 2026-09-01 | 45.60 | 45.60 | 45.55 | 45.55 | -0.05 | -0.11% | 2,000 |
| 2026-08-29 | 45.60 | 45.60 | 45.60 | 45.60 | +0.05 | +0.11% | 2,000 |
| 2026-08-28 | 45.55 | 45.55 | 45.55 | 45.55 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 45.50 | 45.55 | 45.45 | 45.55 | -0.05 | -0.11% | 8,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 45.55 | 45.60 | 45.55 | 45.60 | 0.00 | 0.00% | 6,000 |
| 2026-08-21 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 1,000 |
| 2026-08-20 | 45.60 | 45.60 | 45.60 | 45.60 | +0.20 | +0.44% | 1,000 |
| 2026-08-19 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00% | 1,000 |
| 2026-08-18 | 45.40 | 45.40 | 45.40 | 45.40 | -0.20 | -0.44% | 2,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |