返回股票列表

8349A 恒耀甲特

上櫃

收盤價

46.90
0.00 (0.00%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.95 46.95 46.90 46.90 0.00 0.00% 3,000
2026-03-27 46.95 46.95 46.90 46.90 0.00 0.00% 3,000
2026-03-26 47.00 47.00 46.80 46.90 -0.05 -0.11% 27,000
2026-03-25 47.00 47.00 46.90 46.95 0.00 0.00% 15,000
2026-03-24 46.95 47.00 46.95 46.95 0.00 0.00% 11,000
2026-03-23 47.00 47.10 46.95 46.95 -0.20 -0.42% 13,008
2026-03-20 46.70 47.15 46.70 47.15 +0.45 +0.96% 7,088
2026-03-19 46.70 46.70 46.70 46.70 -0.10 -0.21% 2,000
2026-03-18 46.50 46.80 46.50 46.80 +0.30 +0.65% 4,000
2026-03-17 46.25 46.50 46.25 46.50 +0.25 +0.54% 10,000
2026-03-16 46.20 46.30 46.20 46.25 +0.10 +0.22% 17,000
2026-03-13 46.10 46.15 46.10 46.15 +0.05 +0.11% 5,000
2026-03-12 45.95 46.10 45.95 46.10 +0.40 +0.88% 17,993
2026-03-11 45.75 45.75 45.70 45.70 0.00 0.00% 22,284
2026-03-10 45.75 - - 45.70 - -% 0
2026-03-09 45.60 - - 45.60 - -% 0
2026-03-06 45.85 45.90 45.75 45.90 -0.05 -0.11% 11,000
2026-03-05 46.00 46.00 45.95 45.95 +0.05 +0.11% 7,000
2026-03-04 45.60 46.00 45.60 45.90 -0.20 -0.43% 8,000
2026-03-03 0.00 0.00 0.00 0.00 0.00 0.00% 686
2026-03-02 45.85 46.10 45.85 46.10 +0.25 +0.55% 61,600
2026-02-26 45.75 - - 45.85 - -% 0
2026-02-25 45.75 - - 45.75 - -% 0
2026-02-24 45.80 - - 45.75 - -% 0
2026-02-23 45.85 - - 45.75 - -% 0
2026-02-11 45.80 - - 45.85 - -% 0
2026-02-10 45.80 - - 45.80 - -% 0
2026-02-09 45.85 - - 45.85 - -% 0
2026-02-06 45.80 - - 45.80 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0