8349A 恒耀甲特
上櫃
收盤價
45.40
▲+0.15
(+0.33%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.25 | 45.40 | 45.25 | 45.40 | +0.15 | +0.33% | 19,000 |
| 2026-08-08 | 45.30 | 45.30 | 45.25 | 45.25 | -0.05 | -0.11% | 2,000 |
| 2026-08-07 | 45.30 | 45.30 | 45.25 | 45.30 | -0.10 | -0.22% | 10,000 |
| 2026-08-06 | 45.35 | 45.40 | 45.35 | 45.40 | +0.10 | +0.22% | 2,000 |
| 2026-08-04 | 45.10 | 45.10 | 45.10 | 45.10 | +0.05 | +0.11% | 2,000 |
| 2026-08-01 | 45.80 | 45.80 | 45.05 | 45.05 | +0.10 | +0.22% | 4,000 |
| 2026-07-31 | 45.00 | 45.00 | 44.95 | 44.95 | -0.05 | -0.11% | 12,000 |
| 2026-07-30 | 45.10 | 45.10 | 45.00 | 45.00 | -0.10 | -0.22% | 18,000 |
| 2026-07-29 | 45.10 | 45.15 | 45.10 | 45.10 | -0.05 | -0.11% | 28,000 |
| 2026-07-28 | 45.15 | 45.15 | 45.15 | 45.15 | +0.05 | +0.11% | 4,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 45.10 | 45.10 | 45.10 | 45.10 | +0.05 | +0.11% | 1,000 |
| 2026-07-23 | 44.95 | 45.05 | 44.95 | 45.05 | +0.05 | +0.11% | 6,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 45.10 | 45.10 | 45.00 | 45.00 | -0.15 | -0.33% | 23,000 |
| 2026-07-17 | 45.15 | 45.15 | 45.15 | 45.15 | +0.05 | +0.11% | 2,000 |
| 2026-07-16 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00% | 2,000 |
| 2026-07-15 | 45.10 | 45.10 | 45.10 | 45.10 | -0.05 | -0.11% | 3,000 |
| 2026-07-14 | 45.30 | 45.30 | 45.15 | 45.15 | -0.05 | -0.11% | 6,000 |
| 2026-07-11 | 45.20 | 45.20 | 45.20 | 45.20 | -0.05 | -0.11% | 1,000 |
| 2026-07-10 | 45.20 | 45.20 | 45.20 | 45.20 | -0.05 | -0.11% | 1,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 45.10 | 45.25 | 45.00 | 45.25 | +0.10 | +0.22% | 14,000 |
| 2026-07-07 | 45.00 | 45.15 | 44.95 | 45.15 | -0.05 | -0.11% | 13,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 45.40 | 45.40 | 45.20 | 45.20 | 0.00 | 0.00% | 3,000 |
| 2026-07-01 | 45.20 | 45.25 | 45.20 | 45.20 | 0.00 | 0.00% | 3,000 |
| 2026-06-30 | 45.20 | 45.20 | 45.20 | 45.20 | +0.20 | +0.44% | 1,000 |