8349A 恒耀甲特
上櫃
收盤價
45.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.00 | 45.20 | 45.00 | 45.00 | 0.00 | 0.00% | 28,000 |
| 2026-06-26 | 47.35 | 47.35 | 47.30 | 47.35 | +0.05 | +0.11% | 18,000 |
| 2026-06-25 | 47.25 | 47.30 | 47.25 | 47.30 | +0.05 | +0.11% | 4,000 |
| 2026-06-24 | 47.25 | 47.25 | 47.25 | 47.25 | -0.05 | -0.11% | 7,000 |
| 2026-06-23 | 47.30 | 47.40 | 47.30 | 47.30 | 0.00 | 0.00% | 10,000 |
| 2026-06-20 | 47.40 | 47.40 | 47.30 | 47.30 | +0.10 | +0.21% | 5,000 |
| 2026-06-19 | 47.40 | 47.40 | 47.30 | 47.30 | +0.10 | +0.21% | 5,000 |
| 2026-06-17 | 47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 1,000 |
| 2026-06-16 | 47.05 | 47.20 | 47.05 | 47.20 | +0.20 | +0.43% | 13,000 |
| 2026-06-13 | 47.05 | 47.05 | 47.00 | 47.00 | 0.00 | 0.00% | 40,000 |
| 2026-06-12 | 47.00 | 47.00 | 47.00 | 47.00 | -0.10 | -0.21% | 7,000 |
| 2026-06-11 | 47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 0.00% | 3,000 |
| 2026-06-10 | 47.10 | 47.10 | 47.10 | 47.10 | +0.05 | +0.11% | 4,000 |
| 2026-06-09 | 47.10 | 47.10 | 47.05 | 47.05 | -0.05 | -0.11% | 4,000 |
| 2026-06-06 | 47.15 | 47.15 | 47.10 | 47.10 | -0.05 | -0.11% | 9,000 |
| 2026-06-05 | 47.20 | 47.20 | 47.10 | 47.15 | 0.00 | 0.00% | 4,000 |
| 2026-06-04 | 47.10 | 47.15 | 47.10 | 47.15 | +0.05 | +0.11% | 9,000 |
| 2026-06-03 | 47.05 | 47.10 | 47.05 | 47.10 | 0.00 | 0.00% | 2,000 |
| 2026-06-02 | 47.10 | 47.10 | 47.10 | 47.10 | -0.05 | -0.11% | 3,000 |
| 2026-05-30 | 47.10 | 47.15 | 47.05 | 47.15 | -0.05 | -0.11% | 7,000 |
| 2026-05-29 | 47.15 | 47.25 | 47.15 | 47.20 | +0.05 | +0.11% | 10,000 |
| 2026-05-28 | 47.25 | 47.25 | 47.15 | 47.15 | -0.10 | -0.21% | 5,000 |
| 2026-05-27 | 47.30 | 47.30 | 47.25 | 47.25 | -0.05 | -0.11% | 4,000 |
| 2026-05-26 | 47.25 | 47.30 | 47.25 | 47.30 | +0.05 | +0.11% | 3,000 |
| 2026-05-23 | 47.30 | 47.30 | 47.25 | 47.25 | -0.15 | -0.32% | 7,000 |
| 2026-05-22 | 47.20 | 47.40 | 47.20 | 47.40 | +0.40 | +0.85% | 4,000 |
| 2026-05-21 | 47.35 | 47.35 | 47.00 | 47.00 | -0.30 | -0.63% | 8,000 |
| 2026-05-20 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 1,000 |
| 2026-05-19 | 47.30 | 47.35 | 47.30 | 47.30 | -0.10 | -0.21% | 4,000 |
| 2026-05-16 | 47.50 | 47.50 | 47.40 | 47.40 | 0.00 | 0.00% | 5,000 |