8349A 恒耀甲特
上櫃
收盤價
47.40
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 48.50 | 48.50 | 47.20 | 47.40 | 0.00 | 0.00% | 5,000 |
| 2026-05-12 | 47.40 | 47.40 | 47.40 | 47.40 | +0.10 | +0.21% | 1,000 |
| 2026-05-09 | 47.30 | 47.60 | 47.30 | 47.30 | 0.00 | 0.00% | 8,000 |
| 2026-05-08 | 47.05 | 47.30 | 47.05 | 47.30 | +0.30 | +0.64% | 7,000 |
| 2026-05-07 | 47.05 | 47.05 | 47.00 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-06 | 47.10 | 47.10 | 47.00 | 47.00 | -0.05 | -0.11% | 12,000 |
| 2026-05-05 | 47.10 | 47.10 | 47.05 | 47.05 | -0.25 | -0.53% | 5,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 1,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 47.40 | 47.40 | 47.25 | 47.30 | -0.20 | -0.42% | 9,000 |
| 2026-04-25 | 47.50 | 47.50 | 47.50 | 47.50 | +0.15 | +0.32% | 2,000 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 47.45 | 47.45 | 47.45 | 47.45 | +0.15 | +0.32% | 1,000 |
| 2026-04-17 | 47.50 | 47.60 | 47.30 | 47.30 | +0.15 | +0.32% | 11,000 |
| 2026-04-16 | 47.05 | 47.15 | 47.05 | 47.15 | 0.00 | 0.00% | 5,000 |
| 2026-04-15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.00 | 0.00% | 3,000 |
| 2026-04-14 | 47.25 | 47.25 | 47.15 | 47.15 | 0.00 | 0.00% | 9,000 |
| 2026-04-11 | 47.20 | 47.20 | 47.10 | 47.15 | +0.05 | +0.11% | 4,000 |
| 2026-04-10 | 47.20 | 47.25 | 47.00 | 47.10 | -0.10 | -0.21% | 9,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 46.70 | 47.40 | 46.70 | 47.20 | +0.35 | +0.75% | 7,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 46.80 | 46.90 | 46.80 | 46.85 | 0.00 | 0.00% | 8,000 |