8349 恒耀國際
上櫃 ｜ 鋼鐵工業
收盤價
39.75
▲+0.05
(+0.13%)
2026-08-11
本益比
19.30
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.70 | 39.95 | 39.55 | 39.75 | +0.05 | +0.13% | 38,000 |
| 2026-08-08 | 39.75 | 40.10 | 39.35 | 39.70 | 0.00 | 0.00% | 69,000 |
| 2026-08-07 | 39.90 | 39.90 | 39.50 | 39.70 | -0.20 | -0.50% | 19,000 |
| 2026-08-06 | 40.00 | 40.00 | 39.60 | 39.90 | +0.10 | +0.25% | 39,000 |
| 2026-08-04 | 39.50 | 40.10 | 39.50 | 39.95 | +0.25 | +0.63% | 84,000 |
| 2026-08-01 | 40.10 | 40.10 | 39.20 | 39.70 | +0.30 | +0.76% | 84,000 |
| 2026-07-31 | 39.50 | 39.50 | 39.10 | 39.40 | -0.10 | -0.25% | 59,000 |
| 2026-07-30 | 40.00 | 40.00 | 37.80 | 39.50 | -0.30 | -0.75% | 180,000 |
| 2026-07-29 | 40.40 | 40.50 | 38.05 | 39.80 | -0.20 | -0.50% | 188,000 |
| 2026-07-28 | 40.15 | 40.15 | 39.55 | 40.00 | -0.15 | -0.37% | 44,000 |
| 2026-07-25 | 40.50 | 40.55 | 39.65 | 40.15 | -0.30 | -0.74% | 44,000 |
| 2026-07-24 | 39.70 | 40.70 | 39.70 | 40.45 | +0.75 | +1.89% | 166,000 |
| 2026-07-23 | 39.80 | 40.00 | 39.70 | 39.70 | -0.10 | -0.25% | 35,000 |
| 2026-07-22 | 39.05 | 39.80 | 39.05 | 39.80 | +0.80 | +2.05% | 41,000 |
| 2026-07-21 | 39.35 | 39.80 | 39.00 | 39.00 | -0.35 | -0.89% | 50,000 |
| 2026-07-18 | 39.50 | 39.90 | 39.15 | 39.35 | -0.55 | -1.38% | 81,000 |
| 2026-07-17 | 39.75 | 40.00 | 39.75 | 39.90 | -0.10 | -0.25% | 42,000 |
| 2026-07-16 | 39.50 | 40.00 | 39.45 | 40.00 | +0.30 | +0.76% | 69,000 |
| 2026-07-15 | 39.70 | 39.70 | 39.00 | 39.70 | -0.10 | -0.25% | 112,000 |
| 2026-07-14 | 39.50 | 40.00 | 39.40 | 39.80 | +0.30 | +0.76% | 42,000 |
| 2026-07-11 | 39.35 | 39.75 | 39.35 | 39.50 | +0.15 | +0.38% | 59,000 |
| 2026-07-10 | 39.35 | 39.75 | 39.35 | 39.50 | +0.15 | +0.38% | 59,000 |
| 2026-07-09 | 39.50 | 40.00 | 39.30 | 39.35 | -0.10 | -0.25% | 63,000 |
| 2026-07-08 | 39.80 | 39.80 | 39.40 | 39.45 | -0.55 | -1.38% | 80,000 |
| 2026-07-07 | 40.00 | 40.30 | 39.80 | 40.00 | +0.20 | +0.50% | 148,000 |
| 2026-07-04 | 39.95 | 40.30 | 39.70 | 39.80 | -0.15 | -0.38% | 212,000 |
| 2026-07-03 | 39.95 | 40.20 | 39.60 | 39.95 | 0.00 | 0.00% | 88,000 |
| 2026-07-02 | 40.35 | 40.65 | 39.70 | 39.95 | -0.15 | -0.37% | 136,000 |
| 2026-07-01 | 40.35 | 40.50 | 39.30 | 40.10 | +1.10 | +2.82% | 107,000 |
| 2026-06-30 | 39.20 | 39.50 | 38.75 | 39.00 | -0.15 | -0.38% | 136,000 |