8349 恒耀國際
上櫃 ｜ 鋼鐵工業
收盤價
39.15
0.00
(0.00%)
2026-06-27
本益比
19.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.50 | 40.90 | 38.60 | 39.15 | 0.00 | 0.00% | 231,000 |
| 2026-06-26 | 41.15 | 41.30 | 39.95 | 40.60 | -0.55 | -1.34% | 276,000 |
| 2026-06-25 | 41.70 | 41.70 | 40.60 | 41.15 | +0.20 | +0.49% | 149,000 |
| 2026-06-24 | 40.95 | 40.95 | 40.50 | 40.95 | +0.20 | +0.49% | 196,000 |
| 2026-06-23 | 40.95 | 41.80 | 40.65 | 40.75 | -0.20 | -0.49% | 206,000 |
| 2026-06-20 | 41.65 | 41.65 | 40.90 | 40.95 | -0.55 | -1.33% | 181,000 |
| 2026-06-19 | 41.65 | 41.65 | 40.90 | 40.95 | -0.55 | -1.33% | 181,000 |
| 2026-06-17 | 40.90 | 41.60 | 40.65 | 41.55 | +0.65 | +1.59% | 126,000 |
| 2026-06-16 | 42.00 | 42.00 | 40.90 | 40.90 | -1.10 | -2.62% | 414,000 |
| 2026-06-13 | 41.25 | 42.35 | 41.25 | 42.00 | +0.05 | +0.12% | 189,000 |
| 2026-06-12 | 42.30 | 42.30 | 41.50 | 41.95 | -0.25 | -0.59% | 103,000 |
| 2026-06-11 | 42.30 | 42.45 | 41.90 | 42.20 | -0.25 | -0.59% | 96,000 |
| 2026-06-10 | 41.55 | 42.60 | 41.50 | 42.45 | +0.95 | +2.29% | 360,000 |
| 2026-06-09 | 39.50 | 42.65 | 39.50 | 41.50 | -1.25 | -2.92% | 281,000 |
| 2026-06-06 | 42.65 | 43.00 | 42.15 | 42.75 | +0.10 | +0.23% | 171,000 |
| 2026-06-05 | 42.05 | 42.65 | 41.95 | 42.65 | +0.60 | +1.43% | 244,000 |
| 2026-06-04 | 41.85 | 42.30 | 41.60 | 42.05 | +0.20 | +0.48% | 178,000 |
| 2026-06-03 | 41.70 | 42.00 | 41.45 | 41.85 | +0.15 | +0.36% | 103,000 |
| 2026-06-02 | 41.70 | 41.80 | 41.40 | 41.70 | +0.20 | +0.48% | 137,000 |
| 2026-05-30 | 41.00 | 41.85 | 41.00 | 41.50 | +0.70 | +1.72% | 412,000 |
| 2026-05-29 | 41.00 | 41.55 | 40.35 | 40.80 | 0.00 | 0.00% | 288,000 |
| 2026-05-28 | 41.00 | 41.00 | 40.35 | 40.80 | -0.05 | -0.12% | 249,000 |
| 2026-05-27 | 41.30 | 41.35 | 40.50 | 40.85 | -0.10 | -0.24% | 179,000 |
| 2026-05-26 | 41.50 | 41.50 | 40.65 | 40.95 | -0.55 | -1.33% | 177,000 |
| 2026-05-23 | 41.90 | 41.90 | 40.65 | 41.50 | 0.00 | 0.00% | 188,000 |
| 2026-05-22 | 41.60 | 42.15 | 41.50 | 41.50 | 0.00 | 0.00% | 99,000 |
| 2026-05-21 | 41.45 | 41.50 | 41.00 | 41.50 | +0.05 | +0.12% | 61,000 |
| 2026-05-20 | 41.35 | 41.65 | 40.70 | 41.45 | +0.15 | +0.36% | 93,000 |
| 2026-05-19 | 41.00 | 41.40 | 40.45 | 41.30 | -0.10 | -0.24% | 120,000 |
| 2026-05-16 | 41.40 | 41.45 | 40.90 | 41.40 | -0.10 | -0.24% | 132,000 |