8349 恒耀國際
上櫃 ｜ 鋼鐵工業
收盤價
39.60
▲+1.15
(+2.99%)
2026-09-25
本益比
15.53
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.60 | 39.60 | 38.60 | 39.60 | +1.15 | +2.99% | 228,000 |
| 2026-09-24 | 37.95 | 38.45 | 37.70 | 38.45 | +0.50 | +1.32% | 112,000 |
| 2026-09-23 | 38.00 | 38.00 | 37.45 | 37.95 | -0.05 | -0.13% | 209,000 |
| 2026-09-22 | 37.90 | 38.00 | 37.65 | 38.00 | +0.10 | +0.26% | 47,000 |
| 2026-09-19 | 38.35 | 38.40 | 37.45 | 37.90 | -0.45 | -1.17% | 159,000 |
| 2026-09-18 | 37.80 | 38.35 | 37.50 | 38.35 | +0.25 | +0.66% | 81,000 |
| 2026-09-17 | 37.60 | 38.20 | 37.50 | 38.10 | +0.05 | +0.13% | 64,000 |
| 2026-09-16 | 38.35 | 38.40 | 37.80 | 38.05 | -0.35 | -0.91% | 63,000 |
| 2026-09-15 | 38.30 | 38.55 | 37.90 | 38.40 | 0.00 | 0.00% | 42,000 |
| 2026-09-12 | 38.10 | 38.40 | 37.90 | 38.40 | 0.00 | 0.00% | 121,000 |
| 2026-09-11 | 38.50 | 38.55 | 38.00 | 38.40 | -0.10 | -0.26% | 115,000 |
| 2026-09-10 | 38.95 | 38.95 | 38.20 | 38.50 | -0.35 | -0.90% | 136,000 |
| 2026-09-09 | 38.80 | 38.95 | 38.70 | 38.85 | -0.15 | -0.38% | 99,000 |
| 2026-09-08 | 38.60 | 39.00 | 38.60 | 39.00 | +0.05 | +0.13% | 65,000 |
| 2026-09-05 | 39.00 | 39.00 | 38.85 | 38.95 | -0.05 | -0.13% | 58,000 |
| 2026-09-04 | 38.70 | 39.20 | 38.60 | 39.00 | +0.30 | +0.78% | 182,000 |
| 2026-09-03 | 39.05 | 39.10 | 38.70 | 38.70 | -0.40 | -1.02% | 88,000 |
| 2026-09-02 | 39.10 | 39.10 | 38.50 | 39.10 | 0.00 | 0.00% | 138,000 |
| 2026-09-01 | 39.00 | 39.50 | 38.50 | 39.10 | -0.10 | -0.26% | 71,000 |
| 2026-08-29 | 39.30 | 39.50 | 38.00 | 39.20 | -0.30 | -0.76% | 109,000 |
| 2026-08-28 | 39.10 | 40.00 | 38.85 | 39.50 | +0.35 | +0.89% | 105,000 |
| 2026-08-27 | 39.20 | 39.20 | 39.00 | 39.15 | 0.00 | 0.00% | 28,000 |
| 2026-08-26 | 39.20 | 39.20 | 38.75 | 39.15 | -0.05 | -0.13% | 68,000 |
| 2026-08-25 | 39.40 | 39.40 | 39.00 | 39.20 | -0.20 | -0.51% | 27,000 |
| 2026-08-22 | 39.20 | 39.50 | 39.10 | 39.40 | 0.00 | 0.00% | 40,000 |
| 2026-08-21 | 39.35 | 39.60 | 39.10 | 39.40 | 0.00 | 0.00% | 146,000 |
| 2026-08-20 | 39.10 | 39.40 | 39.00 | 39.40 | +0.10 | +0.25% | 80,000 |
| 2026-08-19 | 39.20 | 39.40 | 38.95 | 39.30 | -0.10 | -0.25% | 45,000 |
| 2026-08-18 | 39.55 | 39.55 | 38.85 | 39.40 | +0.20 | +0.51% | 39,000 |
| 2026-08-15 | 39.10 | 39.30 | 38.90 | 39.20 | +0.10 | +0.26% | 32,000 |