8349 恒耀國際
上櫃 ｜ 鋼鐵工業
收盤價
42.40
▼-2.70
(-5.99%)
2026-05-12
本益比
21.97
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 45.00 | 45.00 | 42.40 | 42.40 | -2.70 | -5.99% | 338,000 |
| 2026-05-09 | 44.65 | 46.50 | 44.55 | 45.10 | +0.10 | +0.22% | 529,000 |
| 2026-05-08 | 43.55 | 46.20 | 43.55 | 45.00 | +1.50 | +3.45% | 357,000 |
| 2026-05-07 | 44.90 | 44.90 | 43.50 | 43.50 | -1.10 | -2.47% | 152,000 |
| 2026-05-06 | 44.95 | 45.10 | 43.75 | 44.60 | -0.40 | -0.89% | 229,000 |
| 2026-05-05 | 45.30 | 45.60 | 44.65 | 45.00 | -0.20 | -0.44% | 295,000 |
| 2026-05-02 | 46.00 | 46.00 | 44.20 | 45.20 | -0.65 | -1.42% | 339,000 |
| 2026-05-01 | 46.00 | 46.00 | 44.20 | 45.20 | -0.65 | -1.42% | 339,000 |
| 2026-04-30 | 45.75 | 45.90 | 44.90 | 45.85 | +0.10 | +0.22% | 230,000 |
| 2026-04-29 | 46.50 | 46.50 | 45.40 | 45.75 | -0.85 | -1.82% | 311,000 |
| 2026-04-28 | 46.95 | 47.35 | 46.10 | 46.60 | +0.15 | +0.32% | 574,000 |
| 2026-04-25 | 43.95 | 46.95 | 43.95 | 46.45 | +2.60 | +5.93% | 952,000 |
| 2026-04-24 | 44.25 | 44.25 | 43.15 | 43.85 | -0.50 | -1.13% | 308,000 |
| 2026-04-23 | 44.30 | 44.35 | 43.75 | 44.35 | +0.10 | +0.23% | 200,000 |
| 2026-04-22 | 44.80 | 44.80 | 43.85 | 44.25 | 0.00 | 0.00% | 146,000 |
| 2026-04-21 | 45.25 | 45.25 | 43.60 | 44.25 | -0.90 | -1.99% | 302,000 |
| 2026-04-18 | 43.50 | 45.65 | 43.50 | 45.15 | +1.35 | +3.08% | 326,000 |
| 2026-04-17 | 43.05 | 44.35 | 42.70 | 43.80 | +1.10 | +2.58% | 210,000 |
| 2026-04-16 | 45.40 | 45.85 | 42.70 | 42.70 | -2.70 | -5.95% | 364,000 |
| 2026-04-15 | 44.95 | 45.65 | 44.30 | 45.40 | +0.45 | +1.00% | 305,000 |
| 2026-04-14 | 44.35 | 45.20 | 43.30 | 44.95 | +1.20 | +2.74% | 320,000 |
| 2026-04-11 | 42.60 | 44.20 | 42.60 | 43.75 | +1.20 | +2.82% | 475,000 |
| 2026-04-10 | 41.30 | 43.00 | 40.95 | 42.55 | +1.25 | +3.03% | 378,000 |
| 2026-04-09 | 40.95 | 41.40 | 40.95 | 41.30 | -0.10 | -0.24% | 137,000 |
| 2026-04-08 | 40.80 | 41.50 | 40.80 | 41.40 | +0.45 | +1.10% | 155,000 |
| 2026-04-07 | 40.70 | 41.05 | 40.35 | 40.95 | +0.25 | +0.61% | 110,000 |
| 2026-04-04 | 40.70 | 41.05 | 40.35 | 40.95 | +0.25 | +0.61% | 110,000 |
| 2026-04-03 | 40.70 | 41.05 | 40.35 | 40.95 | +0.25 | +0.61% | 110,000 |
| 2026-04-02 | 42.15 | 42.20 | 40.60 | 40.70 | -0.60 | -1.45% | 140,000 |
| 2026-04-01 | 41.05 | 41.65 | 40.45 | 41.30 | +0.30 | +0.73% | 205,000 |