8342 益張
上櫃 ｜ 油電燃氣
收盤價
90.10
▲+2.10
(+2.39%)
2026-05-13
本益比
15.48
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 89.90 | 93.00 | 89.90 | 90.10 | +2.10 | +2.39% | 14,000 |
| 2026-05-12 | 89.90 | 90.00 | 88.00 | 88.00 | +0.40 | +0.46% | 5,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 87.10 | 90.00 | 87.00 | 87.60 | -0.60 | -0.68% | 4,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 88.10 | 88.10 | 88.10 | 88.10 | -1.90 | -2.11% | 3,000 |
| 2026-04-28 | 90.00 | 90.00 | 90.00 | 90.00 | -1.90 | -2.07% | 4,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 91.90 | 91.90 | 91.90 | 91.90 | +2.30 | +2.57% | 1,000 |
| 2026-04-23 | 94.10 | 94.10 | 89.60 | 89.60 | -1.40 | -1.54% | 4,000 |
| 2026-04-22 | 91.00 | 93.90 | 91.00 | 91.00 | -1.80 | -1.94% | 3,000 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 94.00 | 94.00 | 92.80 | 92.80 | -0.70 | -0.75% | 4,000 |
| 2026-04-17 | 93.10 | 93.50 | 93.10 | 93.50 | +0.40 | +0.43% | 3,000 |
| 2026-04-16 | 93.00 | 93.70 | 89.90 | 93.10 | +0.10 | +0.11% | 7,000 |
| 2026-04-15 | 93.90 | 93.90 | 89.50 | 93.00 | -1.00 | -1.06% | 9,000 |
| 2026-04-14 | 95.00 | 95.00 | 84.50 | 94.00 | +0.20 | +0.21% | 35,000 |
| 2026-04-11 | 89.80 | 94.30 | 89.00 | 93.80 | +5.80 | +6.59% | 22,000 |
| 2026-04-10 | 87.30 | 88.00 | 87.20 | 88.00 | -0.60 | -0.68% | 6,000 |
| 2026-04-09 | 88.50 | 88.60 | 88.50 | 88.60 | +1.50 | +1.72% | 6,000 |
| 2026-04-08 | 86.50 | 88.40 | 86.50 | 87.10 | -1.20 | -1.36% | 6,000 |
| 2026-04-07 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00% | 2,000 |
| 2026-04-04 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00% | 2,000 |
| 2026-04-03 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00% | 2,000 |
| 2026-04-02 | 88.20 | 88.30 | 88.20 | 88.30 | +0.10 | +0.11% | 4,000 |