8342 益張
上櫃 ｜ 油電燃氣
收盤價
88.00
▲+0.40
(+0.46%)
2026-08-11
本益比
11.66
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.00 | 88.00 | 88.00 | 88.00 | +0.40 | +0.46% | 7,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 87.50 | 87.50 | 87.50 | 87.50 | -1.20 | -1.35% | 4,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-31 | 89.30 | 89.30 | 88.50 | 88.50 | 0.00 | 0.00% | 3,000 |
| 2026-07-30 | 88.50 | 88.50 | 88.50 | 88.50 | +1.20 | +1.37% | 2,000 |
| 2026-07-29 | 87.30 | 87.30 | 87.30 | 87.30 | -1.70 | -1.91% | 1,000 |
| 2026-07-28 | 89.00 | 89.00 | 89.00 | 89.00 | -2.00 | -2.20% | 3,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 91.10 | 91.10 | 91.10 | 91.10 | -0.40 | -0.44% | 1,000 |
| 2026-07-21 | 91.00 | 91.50 | 91.00 | 91.50 | 0.00 | 0.00% | 3,000 |
| 2026-07-18 | 91.50 | 91.50 | 91.50 | 91.50 | +0.20 | +0.22% | 3,000 |
| 2026-07-17 | 91.00 | 91.30 | 91.00 | 91.30 | +0.40 | +0.44% | 9,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-14 | 91.00 | 91.00 | 91.00 | 91.00 | +0.20 | +0.22% | 3,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 91.30 | 91.30 | 91.00 | 91.00 | +1.00 | +1.11% | 4,000 |
| 2026-07-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-07 | 91.00 | 91.20 | 90.00 | 90.00 | +1.00 | +1.12% | 4,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20 | -2.41% | 1,000 |
| 2026-07-02 | 91.40 | 91.40 | 91.20 | 91.20 | +0.10 | +0.11% | 2,000 |
| 2026-07-01 | 91.10 | 91.10 | 91.10 | 91.10 | +2.80 | +3.17% | 1,000 |
| 2026-06-30 | 88.30 | 88.30 | 88.30 | 88.30 | -2.50 | -2.75% | 1,000 |