8342 益張
上櫃 ｜ 油電燃氣
收盤價
90.80
▲+2.80
(+3.18%)
2026-06-27
本益比
15.60
殖利率
0.00%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.70 | 90.80 | 90.70 | 90.80 | +2.80 | +3.18% | 2,000 |
| 2026-06-26 | 89.80 | 89.90 | 87.00 | 88.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-25 | 90.80 | 90.90 | 90.80 | 90.90 | +2.70 | +3.06% | 2,000 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 88.30 | 88.30 | 88.20 | 88.20 | -2.80 | -3.08% | 2,000 |
| 2026-06-20 | 91.40 | 91.40 | 91.00 | 91.00 | 0.00 | 0.00% | 22,000 |
| 2026-06-19 | 91.40 | 91.40 | 91.00 | 91.00 | 0.00 | 0.00% | 22,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 90.90 | 91.00 | 90.90 | 91.00 | +0.20 | +0.22% | 2,000 |
| 2026-06-13 | 90.70 | 90.80 | 90.70 | 90.80 | +0.40 | +0.44% | 2,000 |
| 2026-06-12 | 87.40 | 90.40 | 87.40 | 90.40 | +2.80 | +3.20% | 4,000 |
| 2026-06-11 | 87.60 | 87.60 | 87.60 | 87.60 | -1.20 | -1.35% | 1,000 |
| 2026-06-10 | 88.20 | 88.80 | 88.20 | 88.80 | +0.60 | +0.68% | 2,000 |
| 2026-06-09 | 80.50 | 88.90 | 80.50 | 88.20 | +0.20 | +0.23% | 16,000 |
| 2026-06-06 | 91.00 | 91.50 | 88.00 | 88.00 | 0.00 | 0.00% | 14,000 |
| 2026-06-05 | 90.40 | 90.40 | 88.00 | 88.00 | -0.80 | -0.90% | 4,000 |
| 2026-06-04 | 90.90 | 91.50 | 88.30 | 88.80 | 0.00 | 0.00% | 7,000 |
| 2026-06-03 | 88.90 | 88.90 | 88.80 | 88.80 | -1.10 | -1.22% | 2,000 |
| 2026-06-02 | 91.00 | 91.10 | 88.90 | 89.90 | +0.40 | +0.45% | 7,000 |
| 2026-05-30 | 88.80 | 89.50 | 88.80 | 89.50 | -1.70 | -1.86% | 3,000 |
| 2026-05-29 | 91.10 | 91.20 | 91.10 | 91.20 | +0.20 | +0.22% | 4,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 91.40 | 91.50 | 91.40 | 91.50 | +1.10 | +1.22% | 2,000 |
| 2026-05-26 | 90.40 | 90.40 | 90.40 | 90.40 | -1.60 | -1.74% | 1,000 |
| 2026-05-23 | 91.80 | 92.00 | 91.80 | 92.00 | +1.70 | +1.88% | 3,000 |
| 2026-05-22 | 92.30 | 92.40 | 89.20 | 90.30 | -1.70 | -1.85% | 6,000 |
| 2026-05-21 | 92.00 | 92.00 | 92.00 | 92.00 | +0.80 | +0.88% | 1,000 |
| 2026-05-20 | 91.30 | 91.30 | 91.20 | 91.20 | +1.40 | +1.56% | 2,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 91.00 | 91.10 | 89.80 | 89.80 | +1.00 | +1.13% | 4,000 |