8342 益張
上櫃 ｜ 油電燃氣
收盤價
83.80
▼-1.40
(-1.64%)
2026-09-25
本益比
11.10
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 83.80 | 83.80 | 83.80 | 83.80 | -1.40 | -1.64% | 1,000 |
| 2026-09-24 | 85.20 | 85.30 | 85.20 | 85.20 | +1.70 | +2.04% | 5,000 |
| 2026-09-23 | 84.00 | 84.00 | 83.50 | 83.50 | 0.00 | 0.00% | 3,000 |
| 2026-09-22 | 85.00 | 85.00 | 83.50 | 83.50 | 0.00 | 0.00% | 3,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-17 | 83.10 | 83.40 | 81.00 | 82.00 | -1.00 | -1.20% | 12,000 |
| 2026-09-16 | 85.50 | 85.50 | 83.00 | 83.00 | -2.20 | -2.58% | 6,000 |
| 2026-09-15 | 85.20 | 85.20 | 85.20 | 85.20 | -1.80 | -2.07% | 1,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 87.00 | 87.00 | 87.00 | 87.00 | +2.00 | +2.35% | 3,000 |
| 2026-09-10 | 87.00 | 87.00 | 85.00 | 85.00 | -1.00 | -1.16% | 4,000 |
| 2026-09-09 | 85.20 | 86.00 | 85.20 | 86.00 | -1.00 | -1.15% | 4,000 |
| 2026-09-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 85.70 | 88.00 | 85.70 | 88.00 | +1.30 | +1.50% | 5,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-29 | 86.00 | 87.00 | 86.00 | 87.00 | +1.20 | +1.40% | 2,000 |
| 2026-08-28 | 85.80 | 85.80 | 85.80 | 85.80 | -1.20 | -1.38% | 3,000 |
| 2026-08-27 | 86.00 | 87.00 | 86.00 | 87.00 | +1.00 | +1.16% | 5,000 |
| 2026-08-26 | 86.00 | 86.10 | 86.00 | 86.00 | -0.70 | -0.81% | 4,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 86.70 | 86.70 | 86.70 | 86.70 | -1.80 | -2.03% | 2,000 |
| 2026-08-21 | 88.40 | 88.50 | 88.40 | 88.50 | +1.10 | +1.26% | 3,000 |
| 2026-08-20 | 87.00 | 87.40 | 87.00 | 87.40 | -0.20 | -0.23% | 5,000 |
| 2026-08-19 | 87.60 | 87.60 | 87.60 | 87.60 | +0.40 | +0.46% | 1,000 |
| 2026-08-18 | 88.80 | 88.80 | 87.20 | 87.20 | -1.60 | -1.80% | 4,000 |
| 2026-08-15 | 86.50 | 88.80 | 86.20 | 88.80 | +0.80 | +0.91% | 5,000 |