8341 日友
上市 ｜ 綠能環保
收盤價
76.00
▲+0.70
(+0.93%)
2026-08-11
本益比
16.17
殖利率
5.26%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.50 | 76.20 | 75.50 | 76.00 | +0.70 | +0.93% | 211,172 |
| 2026-08-08 | 75.10 | 75.50 | 75.10 | 75.30 | 0.00 | 0.00% | 88,987 |
| 2026-08-07 | 75.90 | 75.90 | 75.10 | 75.30 | 0.00 | 0.00% | 109,664 |
| 2026-08-06 | 75.60 | 75.60 | 74.90 | 75.30 | -0.70 | -0.92% | 239,291 |
| 2026-08-05 | 75.60 | 76.20 | 75.60 | 76.00 | -0.40 | -0.52% | 125,087 |
| 2026-08-04 | 76.10 | 76.70 | 76.10 | 76.40 | +1.00 | +1.33% | 134,609 |
| 2026-08-01 | 76.20 | 76.60 | 75.30 | 75.40 | -0.80 | -1.05% | 190,798 |
| 2026-07-31 | 76.80 | 76.90 | 75.30 | 76.20 | -0.30 | -0.39% | 358,791 |
| 2026-07-30 | 77.00 | 77.00 | 76.00 | 76.50 | -0.90 | -1.16% | 198,070 |
| 2026-07-29 | 77.50 | 77.90 | 77.10 | 77.40 | +0.40 | +0.52% | 203,154 |
| 2026-07-28 | 76.00 | 77.20 | 76.00 | 77.00 | +0.40 | +0.52% | 258,485 |
| 2026-07-25 | 75.70 | 76.80 | 75.60 | 76.60 | +0.90 | +1.19% | 141,005 |
| 2026-07-24 | 76.60 | 77.30 | 75.70 | 75.70 | -0.90 | -1.17% | 258,469 |
| 2026-07-23 | 76.30 | 76.60 | 76.10 | 76.60 | +0.70 | +0.92% | 128,996 |
| 2026-07-22 | 76.80 | 76.80 | 75.50 | 75.90 | -0.20 | -0.26% | 215,695 |
| 2026-07-21 | 76.50 | 77.10 | 75.80 | 76.10 | -1.00 | -1.30% | 346,169 |
| 2026-07-18 | 76.00 | 77.50 | 75.90 | 77.10 | +0.90 | +1.18% | 321,295 |
| 2026-07-17 | 75.00 | 76.30 | 75.00 | 76.20 | +1.00 | +1.33% | 322,425 |
| 2026-07-16 | 76.70 | 76.70 | 74.50 | 75.20 | -1.00 | -1.31% | 389,193 |
| 2026-07-15 | 76.60 | 77.20 | 76.00 | 76.20 | -0.40 | -0.52% | 273,060 |
| 2026-07-14 | 76.70 | 76.90 | 76.30 | 76.60 | -0.30 | -0.39% | 150,803 |
| 2026-07-11 | 76.70 | 76.90 | 76.30 | 76.60 | -0.30 | -0.39% | 150,803 |
| 2026-07-10 | 76.70 | 77.10 | 76.30 | 76.90 | +0.20 | +0.26% | 144,066 |
| 2026-07-09 | 77.80 | 77.80 | 76.20 | 76.70 | -0.30 | -0.39% | 262,432 |
| 2026-07-08 | 77.20 | 78.30 | 77.00 | 77.00 | -0.10 | -0.13% | 294,611 |
| 2026-07-07 | 75.40 | 77.80 | 75.40 | 77.10 | +1.50 | +1.98% | 327,068 |
| 2026-07-04 | 75.80 | 76.10 | 75.50 | 75.60 | -0.20 | -0.26% | 128,725 |
| 2026-07-03 | 76.00 | 76.10 | 75.10 | 75.80 | -0.10 | -0.13% | 199,072 |
| 2026-07-02 | 75.90 | 76.10 | 75.10 | 75.90 | +0.40 | +0.53% | 194,460 |
| 2026-07-01 | 74.60 | 75.90 | 74.50 | 75.50 | 0.00 | 0.00% | 321,119 |