8341 日友
上市 ｜ 綠能環保
收盤價
76.10
▲+0.30
(+0.40%)
2026-05-13
本益比
16.19
殖利率
5.26%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 76.10 | 76.40 | 75.80 | 76.10 | +0.30 | +0.40% | 201,442 |
| 2026-05-12 | 75.50 | 76.00 | 74.90 | 75.80 | +0.30 | +0.40% | 301,182 |
| 2026-05-09 | 75.30 | 75.50 | 74.70 | 75.50 | +0.20 | +0.27% | 334,218 |
| 2026-05-08 | 75.60 | 76.60 | 75.00 | 75.30 | +1.00 | +1.35% | 500,798 |
| 2026-05-07 | 74.50 | 74.50 | 74.00 | 74.30 | 0.00 | 0.00% | 297,801 |
| 2026-05-06 | 74.70 | 75.00 | 74.30 | 74.30 | -0.40 | -0.54% | 222,177 |
| 2026-05-05 | 75.20 | 75.20 | 74.60 | 74.70 | -0.10 | -0.13% | 163,846 |
| 2026-05-02 | 75.20 | 75.20 | 74.60 | 74.70 | -0.10 | -0.13% | 163,846 |
| 2026-05-01 | 74.50 | 75.10 | 74.50 | 74.80 | +0.30 | +0.40% | 152,968 |
| 2026-04-30 | 74.00 | 74.80 | 74.00 | 74.50 | +0.30 | +0.40% | 182,079 |
| 2026-04-29 | 74.70 | 74.70 | 73.60 | 74.20 | -0.70 | -0.93% | 318,563 |
| 2026-04-28 | 75.00 | 75.10 | 74.20 | 74.90 | -0.20 | -0.27% | 262,454 |
| 2026-04-25 | 75.80 | 75.90 | 74.50 | 75.10 | -0.70 | -0.92% | 391,915 |
| 2026-04-24 | 76.00 | 76.30 | 75.60 | 75.80 | -0.10 | -0.13% | 200,167 |
| 2026-04-23 | 75.10 | 76.00 | 75.00 | 75.90 | +0.90 | +1.20% | 217,113 |
| 2026-04-22 | 75.70 | 76.50 | 74.90 | 75.00 | -1.30 | -1.70% | 630,441 |
| 2026-04-21 | 76.60 | 76.60 | 76.10 | 76.30 | -0.10 | -0.13% | 164,317 |
| 2026-04-18 | 76.00 | 76.50 | 75.90 | 76.40 | +0.60 | +0.79% | 218,809 |
| 2026-04-17 | 75.70 | 76.00 | 75.50 | 75.80 | +0.10 | +0.13% | 210,114 |
| 2026-04-16 | 75.60 | 75.90 | 75.50 | 75.70 | +0.10 | +0.13% | 133,335 |
| 2026-04-15 | 75.60 | 75.90 | 75.20 | 75.60 | -0.50 | -0.66% | 187,179 |
| 2026-04-14 | 76.10 | 76.80 | 76.00 | 76.10 | +0.10 | +0.13% | 154,236 |
| 2026-04-11 | 76.20 | 76.40 | 75.90 | 76.00 | -0.20 | -0.26% | 108,783 |
| 2026-04-10 | 76.20 | 76.60 | 76.10 | 76.20 | +0.40 | +0.53% | 135,571 |
| 2026-04-09 | 76.20 | 76.30 | 75.80 | 75.80 | -0.40 | -0.52% | 84,882 |
| 2026-04-08 | 76.50 | 76.70 | 76.00 | 76.20 | -0.10 | -0.13% | 138,443 |
| 2026-04-07 | 76.50 | 76.70 | 76.00 | 76.20 | -0.10 | -0.13% | 138,443 |
| 2026-04-04 | 76.50 | 76.70 | 76.00 | 76.20 | -0.10 | -0.13% | 138,443 |
| 2026-04-03 | 76.60 | 76.80 | 76.00 | 76.30 | +0.30 | +0.39% | 144,347 |
| 2026-04-02 | 76.30 | 76.80 | 75.50 | 76.00 | -0.30 | -0.39% | 142,747 |