8291 尚茂
上櫃 ｜ 電子零組件業
收盤價
42.75
▲+3.85
(+9.90%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
10.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 42.75 | 42.75 | 42.75 | 42.75 | +3.85 | +9.90% | 61,000 |
| 2026-05-12 | 38.90 | 38.90 | 38.90 | 38.90 | +3.50 | +9.89% | 109,000 |
| 2026-05-09 | 35.40 | 35.40 | 35.40 | 35.40 | +3.20 | +9.94% | 145,000 |
| 2026-05-08 | 32.20 | 32.20 | 32.20 | 32.20 | +2.90 | +9.90% | 158,000 |
| 2026-05-07 | 29.30 | 29.30 | 27.00 | 29.30 | +2.65 | +9.94% | 154,000 |
| 2026-05-06 | 26.65 | 26.65 | 26.65 | 26.65 | +2.40 | +9.90% | 163,000 |
| 2026-05-05 | 24.25 | 24.25 | 24.25 | 24.25 | +2.20 | +9.98% | 118,000 |
| 2026-05-02 | 22.05 | 22.05 | 20.10 | 22.05 | +2.00 | +9.98% | 110,000 |
| 2026-05-01 | 22.05 | 22.05 | 20.10 | 22.05 | +2.00 | +9.98% | 110,000 |
| 2026-04-30 | 20.05 | 20.05 | 20.05 | 20.05 | +1.80 | +9.86% | 3,000 |
| 2026-04-29 | 18.25 | 18.25 | 18.25 | 18.25 | +1.65 | +9.94% | 26,000 |
| 2026-04-28 | 16.60 | 16.60 | 16.60 | 16.60 | +1.50 | +9.93% | 32,000 |
| 2026-04-25 | 13.75 | 15.10 | 13.75 | 15.10 | +1.35 | +9.82% | 18,000 |
| 2026-04-24 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 3,000 |
| 2026-04-23 | 13.00 | 13.75 | 13.00 | 13.75 | +1.25 | +10.00% | 33,000 |
| 2026-04-22 | 12.75 | 12.80 | 12.50 | 12.50 | +0.35 | +2.88% | 6,000 |
| 2026-04-21 | 12.20 | 12.25 | 12.15 | 12.15 | -1.35 | -10.00% | 3,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 0.00% | 19,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 13.25 | 14.55 | 13.25 | 13.40 | +0.15 | +1.13% | 20,000 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 13.20 | 13.25 | 13.20 | 13.25 | 0.00 | 0.00% | 2,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 14.00 | 14.00 | 13.25 | 13.25 | -1.15 | -7.99% | 4,000 |
| 2026-04-04 | 14.00 | 14.00 | 13.25 | 13.25 | -1.15 | -7.99% | 4,000 |
| 2026-04-03 | 14.00 | 14.00 | 13.25 | 13.25 | -1.15 | -7.99% | 4,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |