8291 尚茂
上櫃 ｜ 電子零組件業
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 270 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-25 | 14.40 | 15.15 | 14.40 | 15.15 | +1.15 | +8.21% | 7,003 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 180 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 176 |
| 2026-03-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 2,150 |
| 2026-03-19 | 13.95 | 14.00 | 13.85 | 14.00 | +0.10 | +0.72% | 4,918 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 71 |
| 2026-03-17 | 13.35 | 14.15 | 13.35 | 13.95 | +0.05 | +0.36% | 11,086 |
| 2026-03-16 | 13.70 | 13.90 | 13.25 | 13.90 | +0.20 | +1.46% | 10,546 |
| 2026-03-13 | 14.65 | 15.00 | 13.60 | 13.70 | -0.95 | -6.48% | 16,563 |
| 2026-03-12 | 14.15 | 14.65 | 14.15 | 14.65 | +1.30 | +9.74% | 25,526 |
| 2026-03-11 | 14.50 | 14.50 | 13.35 | 13.35 | -1.15 | -7.93% | 8,222 |
| 2026-03-10 | 14.50 | - | - | 14.50 | - | -% | 0 |
| 2026-03-09 | 14.50 | - | - | 14.50 | - | -% | 0 |
| 2026-03-06 | 14.50 | 14.50 | 14.50 | 14.50 | -0.50 | -3.33% | 1,042 |
| 2026-03-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 6,320 |
| 2026-03-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1,051 |
| 2026-03-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 17,371 |
| 2026-03-02 | 15.45 | 15.45 | 15.00 | 15.00 | +0.40 | +2.74% | 8,415 |
| 2026-02-26 | 15.15 | - | - | 14.60 | - | -% | 0 |
| 2026-02-25 | 18.80 | - | - | 15.60 | - | -% | 0 |
| 2025-08-19 | 17.10 | - | - | 17.10 | - | -% | 0 |
| 2025-08-18 | 19.00 | - | - | 19.00 | - | -% | 0 |
| 2025-08-15 | 20.70 | - | - | 20.70 | - | -% | 0 |
| 2025-08-14 | 23.00 | - | - | 23.00 | - | -% | 0 |
| 2025-08-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2025-08-12 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2025-08-11 | 27.75 | - | - | 25.00 | - | -% | 0 |