8291 尚茂
上櫃 ｜ 電子零組件業
收盤價
44.00
▼-2.10
(-4.56%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
11.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.10 | 46.10 | 44.00 | 44.00 | -2.10 | -4.56% | 43,000 |
| 2026-06-26 | 48.00 | 48.00 | 46.10 | 46.10 | -1.40 | -2.95% | 82,000 |
| 2026-06-25 | 47.85 | 47.85 | 45.50 | 47.50 | -2.30 | -4.62% | 54,000 |
| 2026-06-24 | 46.90 | 49.80 | 46.90 | 49.80 | -2.30 | -4.41% | 318,000 |
| 2026-06-23 | 52.10 | 52.10 | 52.10 | 52.10 | +4.70 | +9.92% | 491,000 |
| 2026-06-20 | 47.40 | 47.40 | 47.40 | 47.40 | +4.30 | +9.98% | 8,000 |
| 2026-06-19 | 47.40 | 47.40 | 47.40 | 47.40 | +4.30 | +9.98% | 8,000 |
| 2026-06-17 | 38.30 | 40.80 | 38.30 | 39.20 | 0.00 | 0.00% | 189,000 |
| 2026-06-16 | 38.30 | 41.75 | 38.30 | 39.20 | -3.35 | -7.87% | 337,000 |
| 2026-06-13 | 42.15 | 46.50 | 42.15 | 42.55 | -4.20 | -8.98% | 891,000 |
| 2026-06-12 | 46.75 | 46.75 | 46.75 | 46.75 | -5.15 | -9.92% | 26,000 |
| 2026-06-11 | 51.90 | 51.90 | 51.90 | 51.90 | -5.70 | -9.90% | 55,000 |
| 2026-06-10 | 57.60 | 57.60 | 57.60 | 57.60 | -6.30 | -9.86% | 12,000 |
| 2026-06-09 | 63.90 | 63.90 | 63.90 | 63.90 | -7.10 | -10.00% | 20,000 |
| 2026-06-06 | 71.00 | 71.00 | 71.00 | 71.00 | -7.80 | -9.90% | 14,000 |
| 2026-06-05 | 78.80 | 78.80 | 78.80 | 78.80 | -8.70 | -9.94% | 17,000 |
| 2026-06-04 | 87.50 | 87.50 | 87.50 | 87.50 | -9.70 | -9.98% | 17,000 |
| 2026-06-03 | 97.20 | 97.20 | 97.20 | 97.20 | -10.80 | -10.00% | 30,000 |
| 2026-06-02 | 108.00 | 108.00 | 108.00 | 108.00 | -12.00 | -10.00% | 45,000 |
| 2026-05-30 | 133.00 | 133.00 | 120.00 | 120.00 | -13.00 | -9.77% | 850,000 |
| 2026-05-29 | 133.00 | 133.00 | 133.00 | 133.00 | +12.00 | +9.92% | 65,000 |
| 2026-05-28 | 121.00 | 121.00 | 121.00 | 121.00 | +11.00 | +10.00% | 79,000 |
| 2026-05-27 | 110.00 | 110.00 | 110.00 | 110.00 | +10.00 | +10.00% | 83,000 |
| 2026-05-26 | 100.00 | 100.00 | 100.00 | 100.00 | +8.90 | +9.77% | 166,000 |
| 2026-05-23 | 91.10 | 91.10 | 91.10 | 91.10 | +8.20 | +9.89% | 374,000 |
| 2026-05-22 | 82.90 | 82.90 | 82.90 | 82.90 | +7.50 | +9.95% | 179,000 |
| 2026-05-21 | 75.40 | 75.40 | 75.40 | 75.40 | +6.80 | +9.91% | 180,000 |
| 2026-05-20 | 68.60 | 68.60 | 68.60 | 68.60 | +6.20 | +9.94% | 162,000 |
| 2026-05-19 | 62.40 | 62.40 | 62.40 | 62.40 | +5.60 | +9.86% | 148,000 |
| 2026-05-16 | 56.80 | 56.80 | 56.80 | 56.80 | +5.10 | +9.86% | 153,000 |