8291 尚茂
上櫃 ｜ 電子零組件業
收盤價
29.75
▼-0.05
(-0.17%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
8.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 | -0.17% | 1,000 |
| 2026-09-25 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 | -0.17% | 1,000 |
| 2026-09-24 | 29.50 | 29.80 | 29.10 | 29.80 | +0.35 | +1.19% | 12,000 |
| 2026-09-23 | 29.55 | 29.55 | 29.20 | 29.45 | 0.00 | 0.00% | 20,000 |
| 2026-09-22 | 30.70 | 30.70 | 29.10 | 29.45 | -2.25 | -7.10% | 17,000 |
| 2026-09-19 | 29.50 | 31.70 | 29.50 | 31.70 | +2.85 | +9.88% | 33,000 |
| 2026-09-18 | 28.50 | 29.70 | 28.05 | 28.85 | -0.95 | -3.19% | 18,000 |
| 2026-09-17 | 28.55 | 29.85 | 28.55 | 29.80 | +0.25 | +0.85% | 27,000 |
| 2026-09-16 | 31.75 | 31.85 | 29.35 | 29.55 | -1.95 | -6.19% | 7,000 |
| 2026-09-15 | 28.90 | 31.75 | 28.90 | 31.50 | +1.50 | +5.00% | 8,000 |
| 2026-09-12 | 29.75 | 30.10 | 29.75 | 30.00 | +0.25 | +0.84% | 10,000 |
| 2026-09-11 | 28.50 | 29.85 | 28.50 | 29.75 | -0.20 | -0.67% | 33,000 |
| 2026-09-10 | 30.00 | 30.00 | 29.20 | 29.95 | -0.05 | -0.17% | 29,000 |
| 2026-09-09 | 31.00 | 31.20 | 30.00 | 30.00 | -1.80 | -5.66% | 23,000 |
| 2026-09-08 | 29.90 | 32.50 | 29.90 | 31.80 | +1.90 | +6.35% | 19,000 |
| 2026-09-05 | 31.90 | 31.90 | 29.20 | 29.90 | -2.10 | -6.56% | 14,000 |
| 2026-09-04 | 32.95 | 33.00 | 32.00 | 32.00 | -1.00 | -3.03% | 5,000 |
| 2026-09-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-02 | 32.90 | 33.00 | 32.50 | 33.00 | -1.05 | -3.08% | 23,000 |
| 2026-09-01 | 33.25 | 37.40 | 33.25 | 34.05 | -1.70 | -4.76% | 3,000 |
| 2026-08-29 | 35.05 | 37.80 | 35.05 | 35.75 | -0.35 | -0.97% | 11,000 |
| 2026-08-28 | 35.90 | 38.80 | 34.20 | 36.10 | -0.45 | -1.23% | 35,000 |
| 2026-08-27 | 33.25 | 36.55 | 33.25 | 36.55 | +3.30 | +9.92% | 26,000 |
| 2026-08-26 | 33.20 | 33.25 | 33.15 | 33.25 | +0.05 | +0.15% | 8,000 |
| 2026-08-25 | 37.30 | 37.30 | 32.55 | 33.20 | -1.75 | -5.01% | 34,000 |
| 2026-08-22 | 32.90 | 34.95 | 32.90 | 34.95 | +3.15 | +9.91% | 21,000 |
| 2026-08-21 | 33.25 | 33.25 | 31.25 | 31.80 | -1.45 | -4.36% | 15,000 |
| 2026-08-20 | 31.60 | 34.50 | 31.60 | 33.25 | -0.75 | -2.21% | 28,000 |
| 2026-08-19 | 36.10 | 36.10 | 33.90 | 34.00 | -2.10 | -5.82% | 13,000 |
| 2026-08-18 | 36.90 | 36.90 | 35.25 | 36.10 | +1.10 | +3.14% | 18,000 |