8291 尚茂
上櫃 ｜ 電子零組件業
收盤價
41.95
▲+0.95
(+2.32%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
11.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.95 | 43.40 | 39.60 | 41.95 | +0.95 | +2.32% | 44,000 |
| 2026-08-08 | 41.00 | 41.00 | 38.15 | 41.00 | 0.00 | 0.00% | 52,000 |
| 2026-08-07 | 37.50 | 41.00 | 37.50 | 41.00 | +3.70 | +9.92% | 84,000 |
| 2026-08-06 | 33.95 | 37.30 | 33.95 | 37.30 | +3.35 | +9.87% | 27,000 |
| 2026-08-04 | 36.20 | 40.00 | 36.20 | 37.70 | -2.30 | -5.75% | 19,000 |
| 2026-08-01 | 39.85 | 40.05 | 39.85 | 40.00 | +0.50 | +1.27% | 18,000 |
| 2026-07-31 | 35.80 | 39.50 | 35.70 | 39.50 | -0.10 | -0.25% | 32,000 |
| 2026-07-30 | 45.00 | 45.00 | 39.60 | 39.60 | -4.40 | -10.00% | 52,000 |
| 2026-07-29 | 48.25 | 48.25 | 43.95 | 44.00 | +0.10 | +0.23% | 84,000 |
| 2026-07-28 | 39.95 | 43.90 | 39.95 | 43.90 | +3.95 | +9.89% | 87,000 |
| 2026-07-25 | 48.25 | 48.25 | 39.55 | 39.95 | -3.95 | -9.00% | 345,000 |
| 2026-07-24 | 43.90 | 43.90 | 43.90 | 43.90 | +3.95 | +9.89% | 106,000 |
| 2026-07-23 | 39.95 | 39.95 | 39.95 | 39.95 | +3.60 | +9.90% | 31,000 |
| 2026-07-22 | 36.35 | 36.35 | 36.35 | 36.35 | +3.30 | +9.98% | 27,000 |
| 2026-07-21 | 33.05 | 33.05 | 33.05 | 33.05 | +3.00 | +9.98% | 13,000 |
| 2026-07-18 | 30.05 | 30.05 | 30.05 | 30.05 | +2.70 | +9.87% | 9,000 |
| 2026-07-17 | 26.30 | 27.35 | 26.30 | 27.35 | +2.45 | +9.84% | 28,000 |
| 2026-07-16 | 26.20 | 26.20 | 24.00 | 24.90 | -1.30 | -4.96% | 134,000 |
| 2026-07-15 | 27.00 | 28.30 | 26.00 | 26.20 | -2.30 | -8.07% | 65,000 |
| 2026-07-14 | 30.00 | 30.00 | 28.50 | 28.50 | -2.80 | -8.95% | 57,000 |
| 2026-07-11 | 33.00 | 33.00 | 31.10 | 31.30 | -1.70 | -5.15% | 39,000 |
| 2026-07-10 | 33.00 | 33.00 | 31.10 | 31.30 | -1.70 | -5.15% | 39,000 |
| 2026-07-09 | 33.65 | 33.75 | 32.35 | 33.00 | -1.90 | -5.44% | 105,000 |
| 2026-07-08 | 37.00 | 37.05 | 34.70 | 34.90 | -2.10 | -5.68% | 61,000 |
| 2026-07-07 | 38.05 | 38.15 | 35.95 | 37.00 | -0.20 | -0.54% | 44,000 |
| 2026-07-04 | 39.00 | 39.00 | 37.00 | 37.20 | -1.80 | -4.62% | 102,000 |
| 2026-07-03 | 42.00 | 42.00 | 37.90 | 39.00 | -3.00 | -7.14% | 118,000 |
| 2026-07-02 | 43.85 | 43.85 | 41.70 | 42.00 | +0.50 | +1.20% | 42,000 |
| 2026-07-01 | 37.30 | 41.50 | 37.30 | 41.50 | +0.10 | +0.24% | 91,000 |
| 2026-06-30 | 42.90 | 42.90 | 40.05 | 41.40 | -2.60 | -5.91% | 48,000 |